Day By Day Historical Data

DBD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00185
-0.27%
$ 1.51 million $ 34,753
Mar 23, 1 PM $ 0.00185
-1.55%
$ 1.51 million $ 35,224
Mar 23, 12 PM $ 0.00188
-3.78%
$ 1.54 million $ 36,131
Mar 23, 11 AM $ 0.00194
-1.02%
$ 1.59 million $ 36,045
Mar 23, 10 AM $ 0.00197
+2.18%
$ 1.61 million $ 35,689
Mar 23, 9 AM $ 0.00192
+1.96%
$ 1.57 million $ 35,825
Mar 23, 8 AM $ 0.00186
-2.36%
$ 1.53 million $ 35,791
Mar 23, 7 AM $ 0.0019
-1.14%
$ 1.56 million $ 36,003
Mar 23, 6 AM $ 0.00192
+1.48%
$ 1.57 million $ 36,421
Mar 23, 5 AM $ 0.00189
-4.89%
$ 1.54 million $ 36,885
Mar 23, 4 AM $ 0.00199
+0.05%
$ 1.63 million $ 36,016
Mar 23, 3 AM $ 0.00199
+5.51%
$ 1.63 million $ 35,635
Mar 23, 2 AM $ 0.00188
-7.39%
$ 1.54 million $ 34,956
Mar 23, 1 AM $ 0.00201
+4.03%
$ 1.65 million $ 34,632
Mar 23, 12 AM $ 0.00193
+4.78%
$ 1.58 million $ 35,585
Mar 22, 11 PM $ 0.00183
-3.83%
$ 1.5 million $ 35,723
Mar 22, 10 PM $ 0.00191
+2.35%
$ 1.57 million $ 36,577
Mar 22, 9 PM $ 0.00186
-0.70%
$ 1.53 million $ 36,032
Mar 22, 8 PM $ 0.00186
-0.48%
$ 1.52 million $ 36,190
Mar 22, 7 PM $ 0.00187
+0.86%
$ 1.53 million $ 36,874
Mar 22, 6 PM $ 0.00185
-0.64%
$ 1.52 million $ 37,419
Mar 22, 5 PM $ 0.00185
-0.91%
$ 1.52 million $ 36,960
Mar 22, 4 PM $ 0.00188
+0.05%
$ 1.54 million $ 36,614
Mar 22, 3 PM $ 0.0019
-0.89%
$ 1.55 million $ 36,637
Mar 22, 2 PM $ 0.00191
-0.26%
$ 1.57 million $ 36,314
Mar 22, 1 PM $ 0.00193
-0.92%
$ 1.58 million $ 36,178
Mar 22, 12 PM $ 0.00193
-3.73%
$ 1.58 million $ 36,254
Mar 22, 11 AM $ 0.002
-4.32%
$ 1.63 million $ 35,979
Mar 22, 10 AM $ 0.00209
+4.10%
$ 1.71 million $ 35,661
Mar 22, 9 AM $ 0.00199
+3.86%
$ 1.63 million $ 34,840
Mar 22, 8 AM $ 0.00191
+3.13%
$ 1.56 million $ 34,259
Mar 22, 7 AM $ 0.00183
-4.22%
$ 1.5 million $ 33,708
Mar 22, 6 AM $ 0.00192
+4.97%
$ 1.57 million $ 33,222
Mar 22, 5 AM $ 0.00184
-2.80%
$ 1.51 million $ 32,959
Mar 22, 4 AM $ 0.0019
+0.96%
$ 1.55 million $ 33,434
Mar 22, 3 AM $ 0.00187
+1.59%
$ 1.53 million $ 33,910
Mar 22, 2 AM $ 0.00183
-3.33%
$ 1.5 million $ 34,931
Mar 22, 1 AM $ 0.00189
+7.23%
$ 1.54 million $ 35,240
Mar 22, 12 AM $ 0.00177
-2.22%
$ 1.45 million $ 34,312
Mar 21, 11 PM $ 0.0018
-4.60%
$ 1.47 million $ 35,000
Mar 21, 10 PM $ 0.0019
-3.99%
$ 1.55 million $ 33,609
Mar 21, 9 PM $ 0.00198
-2.08%
$ 1.62 million $ 33,413
Mar 21, 8 PM $ 0.00201
+1.62%
$ 1.65 million $ 33,239
Mar 21, 7 PM $ 0.00198
+1.74%
$ 1.62 million $ 32,844
Mar 21, 6 PM $ 0.00196
+5.03%
$ 1.61 million $ 32,465
Mar 21, 5 PM $ 0.00187
-0.85%
$ 1.53 million $ 32,457
Mar 21, 4 PM $ 0.0019
-1.56%
$ 1.55 million $ 32,626
Mar 21, 3 PM $ 0.00194
+2.16%
$ 1.59 million $ 32,119
Mar 21, 2 PM $ 0.0019
+3.48%
$ 1.56 million $ 32,306
Mar 21, 1 PM $ 0.00183
-8.53%
$ 1.5 million $ 32,573