Day By Day Historical Data

DBD Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.000254
-0.39%
$ 207,826 $ 11,627
May 10, 9 PM $ 0.000255
-1.54%
$ 208,644 $ 12,025
May 10, 8 PM $ 0.000259
+0.00%
$ 211,917 $ 12,190
May 10, 7 PM $ 0.000259
+0.00%
$ 211,917 $ 12,099
May 10, 6 PM $ 0.000258
+0.39%
$ 211,099 $ 11,835
May 10, 5 PM $ 0.000255
-0.39%
$ 208,644 $ 11,661
May 10, 4 PM $ 0.000256
+1.19%
$ 209,462 $ 11,729
May 10, 3 PM $ 0.000253
-5.95%
$ 207,008 $ 11,804
May 10, 2 PM $ 0.00027
-1.82%
$ 220,917 $ 11,819
May 10, 1 PM $ 0.000275
-0.72%
$ 225,009 $ 11,863
May 10, 12 PM $ 0.000276
+1.47%
$ 225,827 $ 12,056
May 10, 11 AM $ 0.00027
+5.06%
$ 220,917 $ 12,106
May 10, 10 AM $ 0.000256
-2.66%
$ 209,462 $ 12,178
May 10, 9 AM $ 0.000263
-2.59%
$ 215,190 $ 12,432
May 10, 8 AM $ 0.000271
+5.04%
$ 221,736 $ 12,638
May 10, 7 AM $ 0.000258
+1.98%
$ 211,099 $ 12,262
May 10, 6 AM $ 0.000253
-1.17%
$ 207,008 $ 12,181
May 10, 5 AM $ 0.000256
-8.57%
$ 209,462 $ 12,189
May 10, 4 AM $ 0.00028
+1.08%
$ 229,100 $ 12,346
May 10, 3 AM $ 0.000277
+0.00%
$ 226,645 $ 12,375
May 10, 2 AM $ 0.000277
+1.09%
$ 226,645 $ 12,329
May 10, 1 AM $ 0.000274
-1.79%
$ 224,190 $ 12,505
May 10, 12 AM $ 0.000279
+2.57%
$ 228,281 $ 12,767
May 9, 11 PM $ 0.000269
+2.67%
$ 220,099 $ 12,923
May 9, 10 PM $ 0.000262
-0.38%
$ 214,372 $ 13,113
May 9, 9 PM $ 0.000263
+0.77%
$ 215,190 $ 12,844
May 9, 8 PM $ 0.000261
+2.76%
$ 213,554 $ 12,374
May 9, 7 PM $ 0.000255
-0.78%
$ 208,644 $ 11,993
May 9, 6 PM $ 0.000257
-1.53%
$ 210,281 $ 11,549
May 9, 5 PM $ 0.000261
+2.76%
$ 213,554 $ 11,131
May 9, 4 PM $ 0.000254
-3.05%
$ 207,826 $ 11,255
May 9, 3 PM $ 0.000263
+2.33%
$ 215,190 $ 11,135
May 9, 2 PM $ 0.000257
+0.78%
$ 210,281 $ 10,626
May 9, 1 PM $ 0.000254
+0.40%
$ 207,826 $ 10,483
May 9, 12 PM $ 0.000253
-4.17%
$ 207,008 $ 10,427
May 9, 11 AM $ 0.000262
-2.96%
$ 214,372 $ 10,323
May 9, 10 AM $ 0.000271
+2.65%
$ 221,736 $ 10,257
May 9, 9 AM $ 0.000264
+3.94%
$ 216,008 $ 10,123
May 9, 8 AM $ 0.000254
-3.42%
$ 207,826 $ 10,230
May 9, 7 AM $ 0.000264
-4.69%
$ 216,008 $ 10,348
May 9, 6 AM $ 0.000277
+2.97%
$ 226,645 $ 10,573
May 9, 5 AM $ 0.000272
+4.21%
$ 222,554 $ 10,559
May 9, 4 AM $ 0.000261
-4.04%
$ 213,554 $ 10,574
May 9, 3 AM $ 0.000271
-0.73%
$ 221,736 $ 10,468
May 9, 2 AM $ 0.000273
-4.55%
$ 223,372 $ 10,383
May 9, 1 AM $ 0.000286
+1.78%
$ 234,009 $ 10,082
May 9, 12 AM $ 0.000281
+2.55%
$ 229,918 $ 9,936
May 8, 11 PM $ 0.000275
-4.51%
$ 225,009 $ 9,785
May 8, 5 PM $ 0.000385
+0.00%
$ 315,012 $ 13
May 8, 4 PM $ 0.000385
+0.00%
$ 315,012 $ 13