Day By Day Historical Data

DBD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.000254
+0.07%
$ 208,138 $ 32,872
Jul 12, 4 PM $ 0.000254
+0.09%
$ 207,989 $ 32,578
Jul 12, 3 PM $ 0.000254
+0.18%
$ 207,804 $ 29,634
Jul 12, 2 PM $ 0.000254
+0.23%
$ 207,576 $ 25,968
Jul 12, 1 PM $ 0.000253
+0.81%
$ 207,112 $ 23,209
Jul 12, 12 PM $ 0.000251
-0.17%
$ 205,456 $ 21,432
Jul 12, 11 AM $ 0.000251
-0.68%
$ 205,560 $ 21,045
Jul 12, 10 AM $ 0.000253
-0.82%
$ 206,966 $ 21,289
Jul 12, 9 AM $ 0.000255
+0.10%
$ 208,676 $ 24,134
Jul 12, 8 AM $ 0.000255
+0.42%
$ 208,471 $ 27,087
Jul 12, 7 AM $ 0.000254
-1.32%
$ 207,595 $ 27,130
Jul 12, 6 AM $ 0.000257
+0.36%
$ 210,209 $ 26,574
Jul 12, 5 AM $ 0.000256
+0.22%
$ 209,458 $ 26,269
Jul 12, 4 AM $ 0.000255
-0.92%
$ 208,934 $ 25,870
Jul 12, 3 AM $ 0.000258
+0.38%
$ 210,873 $ 25,361
Jul 12, 2 AM $ 0.000257
-0.10%
$ 210,074 $ 24,786
Jul 12, 1 AM $ 0.000257
+0.46%
$ 210,275 $ 24,414
Jul 12, 12 AM $ 0.000256
-0.48%
$ 209,460 $ 24,693
Jul 11, 11 PM $ 0.000257
-0.20%
$ 210,468 $ 26,125
Jul 11, 10 PM $ 0.000258
-0.58%
$ 210,891 $ 28,909
Jul 11, 9 PM $ 0.000259
-0.13%
$ 212,123 $ 28,590
Jul 11, 8 PM $ 0.00026
+0.38%
$ 212,412 $ 28,190
Jul 11, 7 PM $ 0.000259
+0.00%
$ 211,606 $ 29,868
Jul 11, 6 PM $ 0.000259
-0.43%
$ 211,597 $ 30,535
Jul 11, 5 PM $ 0.00026
+0.28%
$ 212,508 $ 30,349
Jul 11, 4 PM $ 0.000259
-0.38%
$ 211,917 $ 32,241
Jul 11, 3 PM $ 0.00026
+0.00%
$ 212,735 $ 33,230
Jul 11, 2 PM $ 0.00026
-0.76%
$ 212,735 $ 33,033
Jul 11, 1 PM $ 0.000262
+0.00%
$ 214,372 $ 32,639
Jul 11, 12 PM $ 0.000262
+0.00%
$ 214,372 $ 32,395
Jul 11, 11 AM $ 0.000262
+0.77%
$ 214,372 $ 32,082
Jul 11, 10 AM $ 0.00026
-0.76%
$ 212,735 $ 31,937
Jul 11, 9 AM $ 0.000262
+0.00%
$ 214,372 $ 29,570
Jul 11, 8 AM $ 0.000262
+0.77%
$ 214,372 $ 26,157
Jul 11, 7 AM $ 0.00026
-0.76%
$ 212,735 $ 28,881
Jul 11, 6 AM $ 0.000262
+0.38%
$ 214,372 $ 29,947
Jul 11, 5 AM $ 0.000262
+0.38%
$ 214,372 $ 29,562
Jul 11, 4 AM $ 0.000261
+0.00%
$ 213,554 $ 30,396
Jul 11, 3 AM $ 0.000262
+0.38%
$ 214,372 $ 31,749
Jul 11, 2 AM $ 0.000261
+0.00%
$ 213,554 $ 31,739
Jul 11, 1 AM $ 0.000262
+0.38%
$ 214,372 $ 30,970
Jul 11, 12 AM $ 0.000262
+0.00%
$ 214,372 $ 30,283
Jul 10, 11 PM $ 0.000261
-0.38%
$ 213,554 $ 28,344
Jul 10, 10 PM $ 0.000261
+0.00%
$ 213,554 $ 25,133
Jul 10, 9 PM $ 0.000261
+0.00%
$ 213,554 $ 24,686
Jul 10, 8 PM $ 0.00026
-0.38%
$ 212,735 $ 24,518
Jul 10, 7 PM $ 0.000261
+0.38%
$ 213,554 $ 22,976
Jul 10, 6 PM $ 0.00026
+0.00%
$ 212,735 $ 24,575
Jul 10, 5 PM $ 0.00026
-0.38%
$ 212,735 $ 25,794
Jul 10, 4 PM $ 0.000261
+0.00%
$ 213,554 $ 23,495