Day By Day Historical Data

DBD Page 11
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.000277
+0.00%
$ 226,647 $ 11,917
10:53 PM $ 0.000277
+0.00%
$ 226,647 $ 11,917
10:52 PM $ 0.000277
+0.00%
$ 226,647 $ 11,934
10:51 PM $ 0.000277
+0.00%
$ 226,647 $ 11,934
10:50 PM $ 0.000278
+0.00%
$ 226,647 $ 11,917
10:49 PM $ 0.000278
+0.00%
$ 227,464 $ 11,923
10:48 PM $ 0.000278
+0.00%
$ 227,464 $ 11,932
10:47 PM $ 0.000276
+0.00%
$ 227,464 $ 11,932
10:46 PM $ 0.000276
+0.00%
$ 227,464 $ 11,960
10:45 PM $ 0.000276
+0.00%
$ 227,464 $ 11,960
10:44 PM $ 0.000276
+0.00%
$ 225,829 $ 11,973
10:43 PM $ 0.000275
+0.00%
$ 225,829 $ 11,986
10:42 PM $ 0.000276
+0.00%
$ 225,829 $ 11,986
10:41 PM $ 0.000274
+0.00%
$ 225,829 $ 11,996
10:40 PM $ 0.000274
+0.00%
$ 225,829 $ 11,996
10:39 PM $ 0.000274
+0.00%
$ 224,195 $ 12,012
10:38 PM $ 0.000275
+0.00%
$ 224,195 $ 12,012
10:37 PM $ 0.000274
+0.00%
$ 224,195 $ 11,999
10:36 PM $ 0.000274
+0.00%
$ 224,195 $ 11,999
10:35 PM $ 0.000273
+0.00%
$ 224,195 $ 12,028
10:34 PM $ 0.000274
+0.00%
$ 224,195 $ 12,027
10:33 PM $ 0.000273
+0.00%
$ 224,195 $ 12,016
10:32 PM $ 0.000273
+0.00%
$ 224,195 $ 12,016
10:31 PM $ 0.000273
+0.00%
$ 224,195 $ 12,016
10:30 PM $ 0.000271
+0.00%
$ 224,195 $ 12,016
10:29 PM $ 0.00027
+0.00%
$ 220,925 $ 12,009
10:28 PM $ 0.00027
+0.00%
$ 220,925 $ 12,009
10:27 PM $ 0.00027
+0.00%
$ 220,925 $ 12,014
10:26 PM $ 0.00027
+0.00%
$ 220,925 $ 12,014
10:25 PM $ 0.00027
+0.00%
$ 220,925 $ 12,024
10:24 PM $ 0.000271
+0.00%
$ 221,743 $ 12,003
10:23 PM $ 0.000271
+0.00%
$ 221,743 $ 12,012
10:22 PM $ 0.000273
+0.00%
$ 221,743 $ 12,012
10:21 PM $ 0.000273
+0.00%
$ 221,743 $ 12,000
10:20 PM $ 0.000275
+0.00%
$ 221,743 $ 12,000
10:19 PM $ 0.000275
+0.00%
$ 225,012 $ 12,027
10:18 PM $ 0.000278
+0.00%
$ 225,012 $ 12,027
10:17 PM $ 0.000278
+0.00%
$ 225,012 $ 12,042
10:16 PM $ 0.000278
+0.00%
$ 225,012 $ 12,042
10:15 PM $ 0.000277
+0.00%
$ 225,012 $ 12,058
10:14 PM $ 0.000277
+0.00%
$ 226,647 $ 12,044
10:13 PM $ 0.000276
+0.00%
$ 226,647 $ 12,039
10:12 PM $ 0.000276
+0.00%
$ 226,647 $ 12,039
10:11 PM $ 0.000274
+0.00%
$ 226,647 $ 12,039
10:10 PM $ 0.000276
+0.00%
$ 226,647 $ 12,038
10:09 PM $ 0.000275
+0.00%
$ 225,012 $ 12,027
10:08 PM $ 0.000276
+0.00%
$ 225,012 $ 12,005
10:07 PM $ 0.000275
+0.00%
$ 225,012 $ 12,005
10:06 PM $ 0.000275
+0.00%
$ 225,012 $ 11,997
10:05 PM $ 0.000275
+0.00%
$ 225,012 $ 11,997