Day By Day Historical Data

DBD Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000385
+0.00%
$ 315,012 $ 13
May 8, 3 PM $ 0.000385
-0.27%
$ 315,012 $ 13
May 8, 2 PM $ 0.000386
+0.00%
$ 315,869 $ 26
May 8, 1 PM $ 0.000386
+0.27%
$ 315,869 $ 26
May 8, 12 PM $ 0.000385
+0.00%
$ 315,012 $ 25
May 8, 11 AM $ 0.000385
-0.34%
$ 315,012 $ 25
May 8, 10 AM $ 0.000386
+0.00%
$ 316,086 $ 25
May 8, 9 AM $ 0.000386
+0.22%
$ 316,086 $ 25
May 8, 8 AM $ 0.000385
+0.12%
$ 315,395 $ 24
May 8, 7 AM $ 0.000385
+0.00%
$ 315,012 $ 23
May 8, 6 AM $ 0.000385
+0.00%
$ 315,012 $ 23
May 8, 5 AM $ 0.000385
+0.00%
$ 315,012 $ 23
May 8, 4 AM $ 0.000385
+0.00%
$ 315,012 $ 60
May 8, 3 AM $ 0.000385
+0.00%
$ 315,012 $ 60
May 8, 2 AM $ 0.000385
+0.00%
$ 315,012 $ 73
May 8, 1 AM $ 0.000385
+0.00%
$ 315,012 $ 106
May 8, 12 AM $ 0.000385
+0.00%
$ 315,012 $ 106
May 7, 11 PM $ 0.000385
+0.00%
$ 315,012 $ 106
May 7, 10 PM $ 0.000385
+0.00%
$ 315,012 $ 106
May 7, 9 PM $ 0.000385
+0.00%
$ 315,012 $ 106
May 7, 8 PM $ 0.000385
+0.00%
$ 315,012 $ 106
May 7, 7 PM $ 0.000385
+0.00%
$ 315,012 $ 106
May 7, 6 PM $ 0.000385
+0.00%
$ 315,012 $ 192
May 7, 5 PM $ 0.000385
-1.53%
$ 315,012 $ 227
May 7, 4 PM $ 0.000391
+0.00%
$ 319,921 $ 492
May 7, 3 PM $ 0.000391
+0.00%
$ 319,921 $ 492
May 7, 2 PM $ 0.000391
+0.00%
$ 319,921 $ 479
May 7, 1 PM $ 0.000391
+0.00%
$ 319,921 $ 573
May 7, 12 PM $ 0.000391
+0.00%
$ 319,921 $ 749
May 7, 11 AM $ 0.000391
+0.00%
$ 319,921 $ 749
May 7, 10 AM $ 0.000391
+0.00%
$ 319,921 $ 749
May 7, 9 AM $ 0.000391
+0.00%
$ 319,921 $ 792
May 7, 8 AM $ 0.000391
+0.00%
$ 319,921 $ 792
May 7, 7 AM $ 0.000391
+0.00%
$ 319,921 $ 832
May 7, 6 AM $ 0.000391
+0.00%
$ 319,921 $ 1,144
May 7, 5 AM $ 0.000391
-0.76%
$ 319,921 $ 1,154
May 7, 4 AM $ 0.000394
+0.00%
$ 322,376 $ 1,225
May 7, 3 AM $ 0.000394
+0.00%
$ 322,376 $ 1,225
May 7, 2 AM $ 0.000394
-0.51%
$ 322,376 $ 1,225
May 7, 1 AM $ 0.000396
+0.00%
$ 324,012 $ 1,180
May 7, 12 AM $ 0.000396
+0.00%
$ 324,012 $ 1,180
May 6, 11 PM $ 0.000396
+0.00%
$ 324,012 $ 1,180
May 6, 10 PM $ 0.000396
+0.00%
$ 324,012 $ 1,180
May 6, 9 PM $ 0.000396
+0.00%
$ 324,012 $ 1,180
May 6, 8 PM $ 0.000396
+0.00%
$ 324,012 $ 1,180
May 6, 7 PM $ 0.000396
+0.00%
$ 324,012 $ 1,221
May 6, 5 PM $ 0.000403
+1.77%
$ 329,740 $ 1,110
May 6, 4 PM $ 0.000396
+0.00%
$ 324,012 $ 825
May 6, 3 PM $ 0.000396
+0.04%
$ 324,012 $ 825
May 6, 2 PM $ 0.000396
-1.93%
$ 323,883 $ 825