Day By Day Historical Data

DBD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.000261
+0.00%
$ 213,554 $ 23,495
Jul 10, 3 PM $ 0.000262
+0.77%
$ 214,372 $ 22,461
Jul 10, 2 PM $ 0.00026
-0.76%
$ 212,735 $ 22,477
Jul 10, 1 PM $ 0.000262
+0.00%
$ 214,372 $ 22,953
Jul 10, 12 PM $ 0.000262
+0.00%
$ 214,372 $ 23,001
Jul 10, 11 AM $ 0.000262
+0.00%
$ 214,372 $ 23,323
Jul 10, 10 AM $ 0.000262
+0.00%
$ 214,372 $ 23,218
Jul 10, 9 AM $ 0.000262
+0.00%
$ 214,372 $ 24,682
Jul 10, 8 AM $ 0.000262
+0.38%
$ 214,372 $ 27,621
Jul 10, 7 AM $ 0.000261
+0.38%
$ 213,554 $ 24,435
Jul 10, 6 AM $ 0.000261
+0.00%
$ 213,554 $ 23,170
Jul 10, 5 AM $ 0.000262
+0.38%
$ 214,372 $ 23,622
Jul 10, 4 AM $ 0.000261
+0.00%
$ 213,554 $ 22,805
Jul 10, 3 AM $ 0.000261
+0.77%
$ 213,554 $ 21,463
Jul 10, 2 AM $ 0.000259
+0.00%
$ 211,917 $ 21,760
Jul 10, 1 AM $ 0.000259
+0.39%
$ 211,917 $ 24,810
Jul 10, 12 AM $ 0.000257
-0.39%
$ 210,281 $ 25,404
Jul 9, 11 PM $ 0.000258
+0.00%
$ 211,099 $ 25,663
Jul 9, 10 PM $ 0.000258
+0.00%
$ 211,099 $ 25,971
Jul 9, 9 PM $ 0.000258
+0.00%
$ 211,099 $ 26,140
Jul 9, 8 PM $ 0.000258
+0.00%
$ 211,099 $ 26,268
Jul 9, 7 PM $ 0.000258
+0.00%
$ 211,099 $ 26,186
Jul 9, 6 PM $ 0.000258
+0.39%
$ 211,099 $ 23,861
Jul 9, 5 PM $ 0.000259
+1.17%
$ 211,917 $ 22,663
Jul 9, 4 PM $ 0.000256
+0.00%
$ 209,462 $ 22,429
Jul 9, 3 PM $ 0.000257
+0.00%
$ 210,281 $ 22,518
Jul 9, 2 PM $ 0.000257
+0.00%
$ 210,281 $ 24,865
Jul 9, 1 PM $ 0.000257
+0.39%
$ 210,281 $ 28,165
Jul 9, 12 PM $ 0.000256
+0.00%
$ 209,462 $ 29,169
Jul 9, 11 AM $ 0.000256
+0.00%
$ 209,462 $ 29,011
Jul 9, 10 AM $ 0.000256
+0.00%
$ 209,462 $ 28,883
Jul 9, 9 AM $ 0.000257
+0.39%
$ 210,280 $ 26,856
Jul 9, 8 AM $ 0.000256
+0.00%
$ 209,462 $ 23,820
Jul 9, 7 AM $ 0.000256
+0.00%
$ 209,462 $ 25,335
Jul 9, 6 AM $ 0.000256
+0.00%
$ 209,462 $ 28,291
Jul 9, 5 AM $ 0.000256
+0.79%
$ 209,462 $ 28,778
Jul 9, 4 AM $ 0.000254
+0.40%
$ 207,826 $ 28,627
Jul 9, 3 AM $ 0.000253
+0.00%
$ 207,008 $ 28,284
Jul 9, 2 AM $ 0.000253
+0.00%
$ 207,008 $ 27,984
Jul 9, 1 AM $ 0.000253
+0.00%
$ 207,008 $ 26,167
Jul 9, 12 AM $ 0.000253
-0.39%
$ 207,008 $ 25,897
Jul 8, 11 PM $ 0.000255
+0.39%
$ 208,644 $ 27,416
Jul 8, 10 PM $ 0.000254
+0.00%
$ 207,826 $ 27,882
Jul 8, 9 PM $ 0.000254
+0.00%
$ 207,826 $ 28,008
Jul 8, 8 PM $ 0.000254
+0.00%
$ 207,826 $ 27,996
Jul 8, 7 PM $ 0.000253
-0.39%
$ 207,008 $ 28,351
Jul 8, 6 PM $ 0.000254
+0.00%
$ 207,826 $ 28,666
Jul 8, 5 PM $ 0.000253
+0.80%
$ 207,008 $ 29,065
Jul 8, 4 PM $ 0.00025
+0.00%
$ 204,553 $ 31,161
Jul 8, 3 PM $ 0.00025
+0.00%
$ 204,553 $ 35,816