Day By Day Historical Data

DBD Page 12
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.000276
+0.00%
$ 225,829 $ 11,843
11:53 PM $ 0.000276
+0.00%
$ 225,829 $ 11,843
11:52 PM $ 0.000276
+0.00%
$ 225,829 $ 11,843
11:51 PM $ 0.000275
+0.00%
$ 225,829 $ 11,826
11:50 PM $ 0.000274
+0.00%
$ 225,829 $ 11,826
11:49 PM $ 0.000273
+0.00%
$ 223,378 $ 11,809
11:48 PM $ 0.000276
+0.00%
$ 223,378 $ 11,818
11:47 PM $ 0.000276
+0.00%
$ 223,378 $ 11,818
11:46 PM $ 0.000276
+0.00%
$ 223,378 $ 11,833
11:45 PM $ 0.000276
+0.00%
$ 223,378 $ 11,833
11:44 PM $ 0.000276
+0.00%
$ 225,829 $ 11,824
11:43 PM $ 0.000278
+0.00%
$ 225,829 $ 11,805
11:42 PM $ 0.000278
+0.00%
$ 225,829 $ 11,805
11:41 PM $ 0.00028
+0.00%
$ 225,829 $ 11,792
11:40 PM $ 0.000279
+0.00%
$ 225,829 $ 11,792
11:39 PM $ 0.000277
+0.00%
$ 226,647 $ 11,789
11:38 PM $ 0.000275
+0.00%
$ 226,647 $ 11,789
11:37 PM $ 0.000273
+0.00%
$ 226,647 $ 11,799
11:36 PM $ 0.000273
+0.00%
$ 226,647 $ 11,799
11:35 PM $ 0.000272
+0.00%
$ 226,647 $ 11,803
11:34 PM $ 0.000273
+0.00%
$ 223,378 $ 11,801
11:33 PM $ 0.000277
+0.00%
$ 223,378 $ 11,810
11:32 PM $ 0.000277
+0.00%
$ 223,378 $ 11,810
11:31 PM $ 0.000277
+0.00%
$ 223,378 $ 11,846
11:30 PM $ 0.000277
+0.00%
$ 223,378 $ 11,846
11:29 PM $ 0.000277
+0.00%
$ 226,647 $ 11,862
11:28 PM $ 0.000279
+0.00%
$ 226,647 $ 11,850
11:27 PM $ 0.000279
+0.00%
$ 226,647 $ 11,850
11:26 PM $ 0.000278
+0.00%
$ 226,647 $ 11,861
11:25 PM $ 0.000278
+0.00%
$ 226,647 $ 11,861
11:24 PM $ 0.000277
+0.00%
$ 226,647 $ 11,886
11:23 PM $ 0.000279
+0.00%
$ 226,647 $ 11,873
11:22 PM $ 0.000277
+0.00%
$ 226,647 $ 11,873
11:21 PM $ 0.000277
+0.00%
$ 226,647 $ 11,880
11:20 PM $ 0.000274
+0.00%
$ 226,647 $ 11,880
11:19 PM $ 0.000276
+0.00%
$ 225,829 $ 11,886
11:18 PM $ 0.000276
+0.00%
$ 225,829 $ 11,886
11:17 PM $ 0.000276
+0.00%
$ 225,829 $ 11,907
11:16 PM $ 0.000276
+0.00%
$ 225,829 $ 11,907
11:15 PM $ 0.000276
+0.00%
$ 225,829 $ 11,915
11:14 PM $ 0.000276
+0.00%
$ 225,829 $ 11,925
11:13 PM $ 0.000276
+0.00%
$ 225,829 $ 11,935
11:12 PM $ 0.000275
+0.00%
$ 225,829 $ 11,935
11:11 PM $ 0.000275
+0.00%
$ 225,829 $ 11,917
11:10 PM $ 0.000275
+0.00%
$ 225,829 $ 11,917
11:09 PM $ 0.000274
+0.00%
$ 224,195 $ 11,890
11:08 PM $ 0.000274
+0.00%
$ 224,195 $ 11,890
11:07 PM $ 0.000274
+0.00%
$ 224,195 $ 11,918
11:06 PM $ 0.000274
+0.00%
$ 224,195 $ 11,918
11:05 PM $ 0.000274
+0.00%
$ 224,195 $ 11,903