Day By Day Historical Data

DBD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0024
-2.55%
$ 1.96 million $ 85,201
Oct 8, 2024 $ 0.00247
+0.45%
$ 2.01 million $ 82,616
Oct 7, 2024 $ 0.00246
-1.25%
$ 2 million $ 58,022
Oct 6, 2024 $ 0.00249
+1.32%
$ 2.03 million $ 81,454
Oct 5, 2024 $ 0.00245
+0.42%
$ 2 million $ 84,147
Oct 4, 2024 $ 0.00246
+2.23%
$ 2.01 million $ 89,996
Oct 3, 2024 $ 0.00242
+0.84%
$ 1.98 million $ 87,293
Oct 2, 2024 $ 0.00242
+1.07%
$ 1.98 million $ 95,439
Oct 1, 2024 $ 0.0024
-4.55%
$ 1.96 million $ 61,055
Sep 30, 2024 $ 0.00251
-3.94%
$ 2.05 million $ 48,284
Sep 29, 2024 $ 0.00262
+0.70%
$ 2.14 million $ 32,218
Sep 28, 2024 $ 0.0026
+1.63%
$ 2.12 million $ 16,151
Sep 27, 2024 $ 0.00256
+0.57%
$ 2.09 million $ 6,898
Sep 26, 2024 $ 0.00255
+2.44%
$ 2.08 million $ 39,715
Sep 25, 2024 $ 0.00249
-2.11%
$ 2.03 million $ 47,613
Sep 24, 2024 $ 0.00254
+1.00%
$ 2.07 million $ 52,945
Sep 23, 2024 $ 0.00251
-0.20%
$ 2.05 million $ 50,293
Sep 22, 2024 $ 0.00252
-0.27%
$ 2.05 million $ 58,150
Sep 21, 2024 $ 0.00251
+0.41%
$ 2.05 million $ 42,608
Sep 20, 2024 $ 0.0025
+1.62%
$ 2.04 million $ 47,853
Sep 19, 2024 $ 0.00246
+1.23%
$ 2.01 million $ 63,335
Sep 18, 2024 $ 0.0024
+1.02%
$ 1.96 million $ 93,945
Sep 17, 2024 $ 0.00239
-0.18%
$ 1.95 million $ 81,684
Sep 16, 2024 $ 0.00239
-1.68%
$ 1.95 million $ 74,622
Sep 15, 2024 $ 0.00243
-1.40%
$ 1.99 million $ 73,206
Sep 14, 2024 $ 0.00247
+0.33%
$ 2.01 million $ 66,093
Sep 13, 2024 $ 0.00246
+3.46%
$ 2.01 million $ 62,085
Sep 12, 2024 $ 0.00238
+0.45%
$ 1.94 million $ 67,864
Sep 11, 2024 $ 0.00237
-0.46%
$ 1.93 million $ 57,517
Sep 10, 2024 $ 0.00238
+0.75%
$ 1.94 million $ 57,403
Sep 9, 2024 $ 0.00236
+4.85%
$ 1.93 million $ 74,467
Sep 8, 2024 $ 0.00226
+1.62%
$ 1.84 million $ 82,018
Sep 7, 2024 $ 0.00223
-0.56%
$ 1.82 million $ 95,278
Sep 6, 2024 $ 0.00224
-2.97%
$ 1.83 million $ 80,221
Sep 5, 2024 $ 0.00231
-3.77%
$ 1.88 million $ 88,828
Sep 4, 2024 $ 0.0024
+0.54%
$ 1.96 million $ 85,988
Sep 3, 2024 $ 0.00239
-1.60%
$ 1.95 million $ 82,638
Sep 2, 2024 $ 0.00243
+2.83%
$ 1.98 million $ 84,486
Sep 1, 2024 $ 0.00236
-3.05%
$ 1.93 million $ 83,165
Aug 31, 2024 $ 0.00243
+2.67%
$ 1.99 million $ 91,583
Aug 30, 2024 $ 0.00237
-5.35%
$ 1.93 million $ 60,153
Aug 29, 2024 $ 0.0025
-2.30%
$ 2.04 million $ 31,568
Aug 28, 2024 $ 0.00256
-3.07%
$ 2.09 million $ 27,368
Aug 27, 2024 $ 0.00264
-3.02%
$ 2.16 million $ 34,139
Aug 26, 2024 $ 0.00272
-2.20%
$ 2.22 million $ 41,321
Aug 25, 2024 $ 0.00278
+0.44%
$ 2.27 million $ 45,652
Aug 24, 2024 $ 0.00277
+0.05%
$ 2.26 million $ 42,967
Aug 23, 2024 $ 0.00277
+0.83%
$ 2.26 million $ 47,845
Aug 22, 2024 $ 0.00274
+3.38%
$ 2.24 million $ 23,670
Aug 21, 2024 $ 0.00265
-1.35%
$ 2.17 million $ 11,969