Day By Day Historical Data

DBD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.00025
-0.40%
$ 204,553 $ 33,651
Jul 8, 1 PM $ 0.00025
-0.40%
$ 204,553 $ 30,886
Jul 8, 12 PM $ 0.00025
-0.40%
$ 204,553 $ 30,355
Jul 8, 11 AM $ 0.000251
+0.00%
$ 205,371 $ 30,613
Jul 8, 10 AM $ 0.000251
+0.40%
$ 205,371 $ 31,049
Jul 8, 9 AM $ 0.000251
-1.18%
$ 205,371 $ 31,683
Jul 8, 8 AM $ 0.000254
-0.78%
$ 207,826 $ 32,320
Jul 8, 7 AM $ 0.000256
+0.39%
$ 209,462 $ 31,409
Jul 8, 6 AM $ 0.000256
+0.00%
$ 209,462 $ 29,110
Jul 8, 5 AM $ 0.000256
-0.39%
$ 209,462 $ 28,801
Jul 8, 4 AM $ 0.000256
+0.00%
$ 209,462 $ 28,925
Jul 8, 3 AM $ 0.000256
-0.39%
$ 209,462 $ 29,427
Jul 8, 2 AM $ 0.000256
-0.78%
$ 209,462 $ 29,766
Jul 8, 1 AM $ 0.000258
-0.39%
$ 211,099 $ 30,171
Jul 8, 12 AM $ 0.00026
+0.78%
$ 212,735 $ 29,895
Jul 7, 11 PM $ 0.000258
-0.39%
$ 211,098 $ 28,807
Jul 7, 10 PM $ 0.000259
-1.15%
$ 211,917 $ 28,338
Jul 7, 9 PM $ 0.000262
+0.38%
$ 214,372 $ 28,564
Jul 7, 8 PM $ 0.00026
-0.38%
$ 212,735 $ 28,524
Jul 7, 7 PM $ 0.00026
+0.00%
$ 212,735 $ 28,111
Jul 7, 6 PM $ 0.000261
+0.00%
$ 213,554 $ 27,650
Jul 7, 5 PM $ 0.000261
+0.00%
$ 213,554 $ 28,300
Jul 7, 4 PM $ 0.000262
+1.95%
$ 214,372 $ 29,493
Jul 7, 3 PM $ 0.000257
+0.00%
$ 210,281 $ 25,854
Jul 7, 2 PM $ 0.000256
+0.39%
$ 209,462 $ 25,250
Jul 7, 1 PM $ 0.000255
-0.39%
$ 208,644 $ 25,487
Jul 7, 12 PM $ 0.000256
+0.00%
$ 209,462 $ 27,338
Jul 7, 11 AM $ 0.000256
+0.00%
$ 209,462 $ 27,240
Jul 7, 10 AM $ 0.000255
-0.39%
$ 208,644 $ 26,636
Jul 7, 9 AM $ 0.000256
+0.39%
$ 209,462 $ 25,942
Jul 7, 8 AM $ 0.000254
-0.39%
$ 207,826 $ 25,515
Jul 7, 7 AM $ 0.000255
-0.39%
$ 208,644 $ 25,089
Jul 7, 6 AM $ 0.000256
+0.39%
$ 209,462 $ 24,539
Jul 7, 5 AM $ 0.000255
+0.00%
$ 208,644 $ 24,414
Jul 7, 4 AM $ 0.000255
-0.39%
$ 208,644 $ 25,474
Jul 7, 3 AM $ 0.000255
-0.78%
$ 208,644 $ 27,721
Jul 7, 2 AM $ 0.000257
-0.39%
$ 210,281 $ 27,965
Jul 7, 1 AM $ 0.000259
+0.00%
$ 211,917 $ 28,211
Jul 7, 12 AM $ 0.000259
+0.00%
$ 211,917 $ 29,107
Jul 6, 11 PM $ 0.000259
+0.00%
$ 211,917 $ 29,025
Jul 6, 10 PM $ 0.00026
-0.38%
$ 212,735 $ 28,572
Jul 6, 9 PM $ 0.000261
+1.16%
$ 213,554 $ 28,097
Jul 6, 8 PM $ 0.000258
+0.39%
$ 211,099 $ 27,647
Jul 6, 7 PM $ 0.000257
-0.39%
$ 210,281 $ 27,900
Jul 6, 6 PM $ 0.000258
+0.39%
$ 211,099 $ 29,655
Jul 6, 5 PM $ 0.000257
+0.00%
$ 210,281 $ 29,621
Jul 6, 4 PM $ 0.000258
+0.39%
$ 211,098 $ 26,809
Jul 6, 3 PM $ 0.000256
+1.99%
$ 209,462 $ 25,418
Jul 6, 2 PM $ 0.00025
+0.00%
$ 204,553 $ 25,658
Jul 6, 1 PM $ 0.00025
+0.40%
$ 204,553 $ 25,014