Day By Day Historical Data

DBD Page 13
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.000265
+0.00%
$ 217,645 $ 11,885
2:20 AM $ 0.000267
+0.00%
$ 217,645 $ 11,900
2:19 AM $ 0.000267
+0.00%
$ 218,474 $ 11,909
2:18 AM $ 0.000265
+0.00%
$ 218,474 $ 11,894
2:17 AM $ 0.000263
+0.00%
$ 218,474 $ 11,894
2:16 AM $ 0.000262
+0.00%
$ 218,474 $ 11,877
2:15 AM $ 0.00026
+0.00%
$ 218,474 $ 11,867
2:14 AM $ 0.00026
+0.00%
$ 212,753 $ 11,850
2:13 AM $ 0.000261
+0.00%
$ 212,753 $ 11,838
2:12 AM $ 0.00026
+0.00%
$ 212,753 $ 11,838
2:11 AM $ 0.000266
+0.00%
$ 212,753 $ 11,852
2:10 AM $ 0.000266
+0.00%
$ 212,753 $ 11,852
2:09 AM $ 0.000266
+0.00%
$ 217,656 $ 11,851
2:08 AM $ 0.000266
+0.00%
$ 217,656 $ 11,851
2:07 AM $ 0.000266
+0.00%
$ 217,656 $ 11,863
2:06 AM $ 0.000266
+0.00%
$ 217,656 $ 11,874
2:05 AM $ 0.000266
+0.00%
$ 217,656 $ 11,874
2:04 AM $ 0.000265
+0.00%
$ 216,826 $ 11,874
2:03 AM $ 0.000265
+0.00%
$ 216,826 $ 11,874
2:02 AM $ 0.000262
+0.00%
$ 216,826 $ 11,878
2:01 AM $ 0.000262
+0.00%
$ 216,826 $ 11,878
2:00 AM $ 0.000263
+0.00%
$ 216,826 $ 11,876
1:59 AM $ 0.000263
+0.00%
$ 215,190 $ 11,876
1:58 AM $ 0.000263
+0.00%
$ 215,190 $ 11,910
1:57 AM $ 0.000263
+0.00%
$ 215,190 $ 11,910
1:56 AM $ 0.000263
+0.00%
$ 215,190 $ 11,910
1:55 AM $ 0.000263
+0.00%
$ 215,190 $ 11,910
1:54 AM $ 0.000262
+0.00%
$ 214,372 $ 11,910
1:53 AM $ 0.000262
+0.00%
$ 214,372 $ 11,940
1:52 AM $ 0.000262
+0.00%
$ 214,372 $ 11,940
1:51 AM $ 0.00026
+0.00%
$ 214,372 $ 11,944
1:50 AM $ 0.00026
+0.00%
$ 214,372 $ 11,944
1:49 AM $ 0.000261
+0.00%
$ 213,554 $ 11,944
1:48 AM $ 0.000261
+0.00%
$ 213,554 $ 11,963
1:47 AM $ 0.000266
+0.00%
$ 213,554 $ 11,963
1:46 AM $ 0.000266
+0.00%
$ 213,554 $ 11,970
1:45 AM $ 0.000266
+0.00%
$ 213,554 $ 11,978
1:44 AM $ 0.000266
+0.00%
$ 217,656 $ 12,008
1:43 AM $ 0.000264
+0.00%
$ 217,656 $ 12,011
1:42 AM $ 0.000264
+0.00%
$ 217,656 $ 12,011
1:41 AM $ 0.000264
+0.00%
$ 217,656 $ 12,048
1:40 AM $ 0.000264
+0.00%
$ 217,656 $ 12,048
1:39 AM $ 0.000264
+0.01%
$ 216,022 $ 12,035
1:38 AM $ 0.000263
+0.00%
$ 216,022 $ 12,001
1:37 AM $ 0.000261
+0.00%
$ 216,022 $ 12,001
1:36 AM $ 0.000262
+0.00%
$ 216,022 $ 11,985
1:35 AM $ 0.000263
+0.00%
$ 216,022 $ 11,959
1:34 AM $ 0.00026
+0.00%
$ 212,735 $ 11,959
1:33 AM $ 0.000259
+0.00%
$ 212,735 $ 11,942
1:32 AM $ 0.000259
+0.00%
$ 212,735 $ 11,947