Day By Day Historical Data

DBD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.00025
+0.40%
$ 204,553 $ 25,014
Jul 6, 12 PM $ 0.000249
-2.35%
$ 203,735 $ 24,515
Jul 6, 11 AM $ 0.000255
+0.39%
$ 208,644 $ 26,970
Jul 6, 10 AM $ 0.000254
+0.00%
$ 207,826 $ 29,141
Jul 6, 9 AM $ 0.000253
-0.39%
$ 207,008 $ 29,438
Jul 6, 8 AM $ 0.000254
-0.39%
$ 207,826 $ 29,400
Jul 6, 7 AM $ 0.000255
+0.39%
$ 208,644 $ 29,491
Jul 6, 6 AM $ 0.000254
-0.39%
$ 207,826 $ 29,077
Jul 6, 5 AM $ 0.000255
-0.39%
$ 208,644 $ 28,578
Jul 6, 4 AM $ 0.000256
+0.00%
$ 209,462 $ 27,332
Jul 6, 3 AM $ 0.000255
-0.39%
$ 208,644 $ 24,635
Jul 6, 2 AM $ 0.000254
-1.17%
$ 207,826 $ 23,947
Jul 6, 1 AM $ 0.000257
+0.00%
$ 210,281 $ 22,899
Jul 6, 12 AM $ 0.000258
+0.39%
$ 211,099 $ 21,636
Jul 5, 11 PM $ 0.000257
-0.39%
$ 210,281 $ 22,940
Jul 5, 10 PM $ 0.000258
+1.57%
$ 211,099 $ 26,081
Jul 5, 9 PM $ 0.000255
+0.00%
$ 208,644 $ 27,136
Jul 5, 8 PM $ 0.000255
+1.59%
$ 208,644 $ 27,258
Jul 5, 7 PM $ 0.000251
-0.40%
$ 205,371 $ 27,369
Jul 5, 6 PM $ 0.000252
+0.80%
$ 206,190 $ 25,989
Jul 5, 5 PM $ 0.00025
+0.81%
$ 204,553 $ 24,925
Jul 5, 4 PM $ 0.000248
+0.00%
$ 202,917 $ 24,949
Jul 5, 3 PM $ 0.000248
-0.40%
$ 202,917 $ 25,001
Jul 5, 2 PM $ 0.000249
+0.00%
$ 203,735 $ 24,867
Jul 5, 1 PM $ 0.000248
-1.20%
$ 202,917 $ 24,189
Jul 5, 12 PM $ 0.000251
+0.40%
$ 205,371 $ 22,003
Jul 5, 11 AM $ 0.00025
-0.40%
$ 204,553 $ 19,023
Jul 5, 10 AM $ 0.000251
+0.40%
$ 205,371 $ 17,026
Jul 5, 9 AM $ 0.00025
-0.40%
$ 204,553 $ 16,733
Jul 5, 8 AM $ 0.000252
+0.80%
$ 206,190 $ 19,141
Jul 5, 7 AM $ 0.00025
+0.00%
$ 204,553 $ 19,233
Jul 5, 6 AM $ 0.00025
-0.40%
$ 204,553 $ 19,195
Jul 5, 5 AM $ 0.000251
-0.40%
$ 205,371 $ 20,228
Jul 5, 4 AM $ 0.000252
+0.00%
$ 206,190 $ 22,545
Jul 5, 3 AM $ 0.000251
+0.00%
$ 205,371 $ 23,005
Jul 5, 2 AM $ 0.00025
-0.79%
$ 204,553 $ 24,270
Jul 5, 1 AM $ 0.000252
+0.00%
$ 206,190 $ 26,670
Jul 5, 12 AM $ 0.000253
+0.00%
$ 207,008 $ 28,586
Jul 4, 11 PM $ 0.000252
-0.40%
$ 206,190 $ 26,998
Jul 4, 10 PM $ 0.000252
-0.40%
$ 206,190 $ 23,992
Jul 4, 9 PM $ 0.000254
+0.40%
$ 207,826 $ 22,977
Jul 4, 8 PM $ 0.000253
+0.00%
$ 207,008 $ 23,107
Jul 4, 7 PM $ 0.000254
+0.40%
$ 207,826 $ 22,752
Jul 4, 6 PM $ 0.000253
+0.00%
$ 207,008 $ 22,477
Jul 4, 5 PM $ 0.000254
+0.79%
$ 207,826 $ 22,406
Jul 4, 4 PM $ 0.000252
-0.79%
$ 206,190 $ 22,549
Jul 4, 3 PM $ 0.000254
+0.40%
$ 207,826 $ 22,569
Jul 4, 2 PM $ 0.000253
+0.00%
$ 207,008 $ 22,886
Jul 4, 1 PM $ 0.000253
+0.00%
$ 207,008 $ 23,402
Jul 4, 12 PM $ 0.000253
+0.00%
$ 207,008 $ 24,267