Day By Day Historical Data

DBD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00187
-0.85%
$ 1.53 million $ 32,457
Mar 21, 4 PM $ 0.0019
-1.56%
$ 1.55 million $ 32,626
Mar 21, 3 PM $ 0.00194
+2.16%
$ 1.59 million $ 32,119
Mar 21, 2 PM $ 0.0019
+3.48%
$ 1.56 million $ 32,306
Mar 21, 1 PM $ 0.00183
-8.53%
$ 1.5 million $ 32,573
Mar 21, 12 PM $ 0.00199
-3.16%
$ 1.63 million $ 31,400
Mar 21, 11 AM $ 0.00208
+0.34%
$ 1.7 million $ 30,717
Mar 21, 10 AM $ 0.00208
+2.06%
$ 1.7 million $ 31,105
Mar 21, 9 AM $ 0.00205
-1.20%
$ 1.68 million $ 31,502
Mar 21, 8 AM $ 0.00208
+0.92%
$ 1.7 million $ 31,867
Mar 21, 7 AM $ 0.00207
+2.42%
$ 1.7 million $ 32,193
Mar 21, 6 AM $ 0.00202
+2.33%
$ 1.66 million $ 32,299
Mar 21, 5 AM $ 0.00198
-1.20%
$ 1.62 million $ 32,569
Mar 21, 4 AM $ 0.002
-0.45%
$ 1.64 million $ 32,287
Mar 21, 3 AM $ 0.002
-2.05%
$ 1.64 million $ 32,298
Mar 21, 2 AM $ 0.00204
+4.34%
$ 1.67 million $ 31,344
Mar 21, 1 AM $ 0.00193
+0.57%
$ 1.58 million $ 31,120
Mar 21, 12 AM $ 0.00193
-4.50%
$ 1.58 million $ 31,485
Mar 20, 11 PM $ 0.00202
-3.21%
$ 1.65 million $ 30,661
Mar 20, 10 PM $ 0.00209
+2.15%
$ 1.71 million $ 31,643
Mar 20, 9 PM $ 0.00204
+3.50%
$ 1.67 million $ 32,015
Mar 20, 8 PM $ 0.00198
+4.09%
$ 1.62 million $ 32,296
Mar 20, 7 PM $ 0.0019
+2.86%
$ 1.56 million $ 32,998
Mar 20, 6 PM $ 0.00185
-2.52%
$ 1.52 million $ 32,794
Mar 20, 5 PM $ 0.00192
-2.14%
$ 1.57 million $ 33,220
Mar 20, 4 PM $ 0.00196
-2.20%
$ 1.6 million $ 33,427
Mar 20, 3 PM $ 0.002
+2.30%
$ 1.64 million $ 34,233
Mar 20, 2 PM $ 0.00196
+6.24%
$ 1.6 million $ 34,052
Mar 20, 1 PM $ 0.00184
-0.16%
$ 1.51 million $ 33,895
Mar 20, 12 PM $ 0.00186
+1.36%
$ 1.52 million $ 34,053
Mar 20, 11 AM $ 0.00183
-1.40%
$ 1.5 million $ 34,400
Mar 20, 10 AM $ 0.00186
-2.97%
$ 1.52 million $ 34,187
Mar 20, 9 AM $ 0.00192
+1.86%
$ 1.57 million $ 34,821
Mar 20, 8 AM $ 0.00188
-0.32%
$ 1.54 million $ 35,305
Mar 20, 7 AM $ 0.00189
+0.59%
$ 1.55 million $ 35,473
Mar 20, 6 AM $ 0.00188
-3.89%
$ 1.54 million $ 35,166
Mar 20, 5 AM $ 0.00195
-6.79%
$ 1.59 million $ 34,277
Mar 20, 4 AM $ 0.00208
+1.41%
$ 1.7 million $ 33,936
Mar 20, 3 AM $ 0.00204
+1.75%
$ 1.67 million $ 33,283
Mar 20, 2 AM $ 0.002
+0.96%
$ 1.64 million $ 33,462
Mar 20, 1 AM $ 0.00201
+1.06%
$ 1.64 million $ 33,497
Mar 20, 12 AM $ 0.00199
+4.30%
$ 1.63 million $ 33,000
Mar 19, 11 PM $ 0.00193
+2.12%
$ 1.58 million $ 32,979
Mar 19, 10 PM $ 0.0019
-2.52%
$ 1.55 million $ 32,340
Mar 19, 9 PM $ 0.00194
+4.63%
$ 1.59 million $ 31,823
Mar 19, 8 PM $ 0.00186
-2.97%
$ 1.52 million $ 31,298
Mar 19, 7 PM $ 0.00192
+0.95%
$ 1.57 million $ 30,684
Mar 19, 6 PM $ 0.00191
+3.97%
$ 1.57 million $ 30,867
Mar 19, 5 PM $ 0.00184
-5.59%
$ 1.51 million $ 30,467
Mar 19, 4 PM $ 0.00196
-0.31%
$ 1.6 million $ 29,556