Day By Day Historical Data

DBD Page 14
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.000256
+0.00%
$ 209,462 $ 11,864
2:56 AM $ 0.000256
+0.00%
$ 209,462 $ 11,868
2:55 AM $ 0.000256
+0.00%
$ 209,462 $ 11,868
2:54 AM $ 0.000254
+0.00%
$ 207,826 $ 11,871
2:53 AM $ 0.000254
+0.00%
$ 207,826 $ 11,871
2:52 AM $ 0.000254
+0.00%
$ 207,826 $ 11,888
2:51 AM $ 0.000254
+0.00%
$ 207,826 $ 11,888
2:50 AM $ 0.000256
+0.00%
$ 207,826 $ 11,885
2:49 AM $ 0.000256
+0.00%
$ 209,462 $ 11,885
2:48 AM $ 0.000257
+0.00%
$ 209,462 $ 11,887
2:47 AM $ 0.000257
+0.00%
$ 209,462 $ 11,887
2:46 AM $ 0.000257
+0.00%
$ 209,462 $ 11,910
2:45 AM $ 0.000258
+0.00%
$ 209,462 $ 11,910
2:44 AM $ 0.000258
+0.00%
$ 211,099 $ 11,901
2:43 AM $ 0.000258
+0.00%
$ 211,099 $ 11,926
2:42 AM $ 0.000258
+0.00%
$ 211,099 $ 11,926
2:41 AM $ 0.000257
+0.00%
$ 211,099 $ 11,937
2:40 AM $ 0.000257
+0.00%
$ 211,099 $ 11,937
2:39 AM $ 0.000258
+0.00%
$ 211,099 $ 11,929
2:38 AM $ 0.000261
+0.00%
$ 211,099 $ 11,929
2:37 AM $ 0.000261
+0.00%
$ 211,099 $ 11,930
2:36 AM $ 0.000261
+0.00%
$ 211,099 $ 11,930
2:35 AM $ 0.000261
+0.00%
$ 211,099 $ 11,930
2:34 AM $ 0.000262
+0.00%
$ 214,372 $ 11,956
2:33 AM $ 0.000264
+0.00%
$ 214,372 $ 11,956
2:32 AM $ 0.000264
+0.00%
$ 214,372 $ 11,952
2:31 AM $ 0.000264
+0.00%
$ 214,372 $ 11,978
2:30 AM $ 0.000265
+0.00%
$ 214,372 $ 11,978
2:29 AM $ 0.000265
+0.01%
$ 216,839 $ 11,931
2:28 AM $ 0.000266
+0.00%
$ 216,839 $ 11,931
2:27 AM $ 0.000267
+0.00%
$ 216,839 $ 11,910
2:26 AM $ 0.000268
+0.00%
$ 216,839 $ 11,910
2:25 AM $ 0.000268
+0.00%
$ 216,839 $ 11,891
2:24 AM $ 0.000266
+0.00%
$ 217,645 $ 11,890
2:23 AM $ 0.000265
+0.00%
$ 217,645 $ 11,890
2:22 AM $ 0.000265
+0.00%
$ 217,645 $ 11,885
2:21 AM $ 0.000265
+0.00%
$ 217,645 $ 11,885
2:20 AM $ 0.000267
+0.00%
$ 217,645 $ 11,900
2:19 AM $ 0.000267
+0.00%
$ 218,474 $ 11,909
2:18 AM $ 0.000265
+0.00%
$ 218,474 $ 11,894
2:17 AM $ 0.000263
+0.00%
$ 218,474 $ 11,894
2:16 AM $ 0.000262
+0.00%
$ 218,474 $ 11,877
2:15 AM $ 0.00026
+0.00%
$ 218,474 $ 11,867
2:14 AM $ 0.00026
+0.00%
$ 212,753 $ 11,850
2:13 AM $ 0.000261
+0.00%
$ 212,753 $ 11,838
2:12 AM $ 0.00026
+0.00%
$ 212,753 $ 11,838
2:11 AM $ 0.000266
+0.00%
$ 212,753 $ 11,852
2:10 AM $ 0.000266
+0.00%
$ 212,753 $ 11,852
2:09 AM $ 0.000266
+0.00%
$ 217,656 $ 11,851
2:08 AM $ 0.000266
+0.00%
$ 217,656 $ 11,851