Day By Day Historical Data

DBD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.000253
+0.00%
$ 207,008 $ 24,267
Jul 4, 11 AM $ 0.000252
+0.00%
$ 206,190 $ 25,602
Jul 4, 10 AM $ 0.000252
-0.40%
$ 206,190 $ 26,018
Jul 4, 9 AM $ 0.000253
+0.00%
$ 207,008 $ 29,345
Jul 4, 8 AM $ 0.000253
+1.20%
$ 207,008 $ 29,405
Jul 4, 7 AM $ 0.00025
+0.00%
$ 204,553 $ 29,415
Jul 4, 6 AM $ 0.00025
+0.00%
$ 204,553 $ 29,838
Jul 4, 5 AM $ 0.00025
+0.00%
$ 204,553 $ 29,462
Jul 4, 4 AM $ 0.00025
+0.00%
$ 204,553 $ 27,107
Jul 4, 3 AM $ 0.000251
+0.00%
$ 205,371 $ 26,653
Jul 4, 2 AM $ 0.000251
+0.40%
$ 205,371 $ 25,730
Jul 4, 1 AM $ 0.00025
+0.00%
$ 204,553 $ 23,813
Jul 4, 12 AM $ 0.000251
+0.40%
$ 205,371 $ 21,800
Jul 3, 11 PM $ 0.00025
+0.00%
$ 204,553 $ 22,662
Jul 3, 10 PM $ 0.00025
+0.00%
$ 204,553 $ 25,665
Jul 3, 9 PM $ 0.00025
+0.00%
$ 204,553 $ 27,344
Jul 3, 8 PM $ 0.00025
+0.40%
$ 204,553 $ 27,293
Jul 3, 7 PM $ 0.000249
-1.97%
$ 203,735 $ 28,005
Jul 3, 6 PM $ 0.000254
+0.00%
$ 207,826 $ 28,882
Jul 3, 5 PM $ 0.000254
+1.20%
$ 207,826 $ 31,389
Jul 3, 4 PM $ 0.000251
+0.40%
$ 205,371 $ 31,378
Jul 3, 3 PM $ 0.000251
+0.00%
$ 205,371 $ 33,164
Jul 3, 2 PM $ 0.000252
+0.40%
$ 206,190 $ 33,880
Jul 3, 1 PM $ 0.000251
+0.40%
$ 205,371 $ 36,466
Jul 3, 12 PM $ 0.00025
+0.00%
$ 204,553 $ 36,899
Jul 3, 11 AM $ 0.00025
+0.00%
$ 204,553 $ 35,881
Jul 3, 10 AM $ 0.00025
+0.00%
$ 204,553 $ 35,898
Jul 3, 9 AM $ 0.00025
+0.40%
$ 204,553 $ 32,015
Jul 3, 8 AM $ 0.000249
+0.00%
$ 203,735 $ 29,678
Jul 3, 7 AM $ 0.00025
+0.00%
$ 204,553 $ 29,420
Jul 3, 6 AM $ 0.000249
-0.40%
$ 203,735 $ 28,954
Jul 3, 5 AM $ 0.00025
+0.40%
$ 204,553 $ 28,539
Jul 3, 4 AM $ 0.000248
+0.00%
$ 202,917 $ 28,646
Jul 3, 3 AM $ 0.000248
-0.40%
$ 202,917 $ 28,493
Jul 3, 2 AM $ 0.000249
+0.00%
$ 203,735 $ 28,448
Jul 3, 1 AM $ 0.000249
+0.40%
$ 203,735 $ 28,038
Jul 3, 12 AM $ 0.000248
-0.40%
$ 202,917 $ 27,971
Jul 2, 11 PM $ 0.000249
+0.40%
$ 203,735 $ 26,901
Jul 2, 10 PM $ 0.000249
+0.00%
$ 203,735 $ 23,552
Jul 2, 9 PM $ 0.000249
+0.00%
$ 203,735 $ 21,963
Jul 2, 8 PM $ 0.000249
+0.00%
$ 203,735 $ 21,682
Jul 2, 7 PM $ 0.000249
+0.00%
$ 203,735 $ 21,268
Jul 2, 6 PM $ 0.000249
+0.00%
$ 203,735 $ 21,350
Jul 2, 5 PM $ 0.000249
-0.40%
$ 203,735 $ 19,025
Jul 2, 4 PM $ 0.000249
+0.00%
$ 203,735 $ 19,284
Jul 2, 3 PM $ 0.000249
+0.00%
$ 203,735 $ 17,313
Jul 2, 2 PM $ 0.000249
-0.40%
$ 203,734 $ 16,415
Jul 2, 1 PM $ 0.00025
+1.21%
$ 204,552 $ 13,730
Jul 2, 12 PM $ 0.000247
+0.00%
$ 202,099 $ 13,027
Jul 2, 11 AM $ 0.000247
+0.00%
$ 202,099 $ 12,359