Day By Day Historical Data

DBD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00184
-5.59%
$ 1.51 million $ 30,467
Mar 19, 4 PM $ 0.00196
-0.31%
$ 1.6 million $ 29,556
Mar 19, 3 PM $ 0.00197
+3.80%
$ 1.61 million $ 28,560
Mar 19, 2 PM $ 0.00189
+1.77%
$ 1.55 million $ 28,877
Mar 19, 1 PM $ 0.00186
-0.85%
$ 1.52 million $ 28,754
Mar 19, 12 PM $ 0.00186
-0.64%
$ 1.52 million $ 29,331
Mar 19, 11 AM $ 0.00186
-1.17%
$ 1.52 million $ 30,615
Mar 19, 10 AM $ 0.00188
-3.53%
$ 1.54 million $ 31,331
Mar 19, 9 AM $ 0.00195
-4.83%
$ 1.6 million $ 31,080
Mar 19, 8 AM $ 0.00205
+0.44%
$ 1.68 million $ 30,799
Mar 19, 7 AM $ 0.00204
-1.21%
$ 1.67 million $ 30,921
Mar 19, 6 AM $ 0.00207
-0.19%
$ 1.69 million $ 31,156
Mar 19, 5 AM $ 0.00206
-0.15%
$ 1.69 million $ 31,359
Mar 19, 4 AM $ 0.00206
+0.73%
$ 1.69 million $ 31,328
Mar 19, 3 AM $ 0.00205
+0.29%
$ 1.68 million $ 30,970
Mar 19, 2 AM $ 0.00203
+5.22%
$ 1.67 million $ 30,637
Mar 19, 1 AM $ 0.00194
-3.29%
$ 1.59 million $ 30,906
Mar 19, 12 AM $ 0.002
+3.63%
$ 1.63 million $ 31,155
Mar 18, 11 PM $ 0.00191
-1.24%
$ 1.56 million $ 30,698
Mar 18, 10 PM $ 0.00193
-0.15%
$ 1.58 million $ 30,617
Mar 18, 9 PM $ 0.00194
-1.27%
$ 1.58 million $ 30,395
Mar 18, 8 PM $ 0.00196
-3.97%
$ 1.6 million $ 30,049
Mar 18, 7 PM $ 0.00205
-1.96%
$ 1.67 million $ 29,755
Mar 18, 6 PM $ 0.00209
+1.75%
$ 1.71 million $ 29,469
Mar 18, 5 PM $ 0.00205
-2.15%
$ 1.67 million $ 29,601
Mar 18, 4 PM $ 0.00209
+3.06%
$ 1.71 million $ 30,283
Mar 18, 3 PM $ 0.00204
+3.65%
$ 1.67 million $ 30,662
Mar 18, 2 PM $ 0.00196
-2.39%
$ 1.61 million $ 29,969
Mar 18, 1 PM $ 0.00201
-0.45%
$ 1.65 million $ 30,293
Mar 18, 12 PM $ 0.00202
+7.40%
$ 1.65 million $ 30,430
Mar 18, 11 AM $ 0.00189
-5.26%
$ 1.55 million $ 29,187
Mar 18, 10 AM $ 0.00201
+1.21%
$ 1.64 million $ 29,290
Mar 18, 9 AM $ 0.00198
+1.75%
$ 1.62 million $ 28,969
Mar 18, 8 AM $ 0.00193
-4.16%
$ 1.58 million $ 29,122
Mar 18, 7 AM $ 0.002
+3.67%
$ 1.64 million $ 29,002
Mar 18, 6 AM $ 0.00194
+3.24%
$ 1.59 million $ 29,219
Mar 18, 5 AM $ 0.00187
-0.43%
$ 1.53 million $ 29,909
Mar 18, 4 AM $ 0.00186
+1.25%
$ 1.53 million $ 31,000
Mar 18, 3 AM $ 0.00184
-0.11%
$ 1.51 million $ 31,196
Mar 18, 2 AM $ 0.00184
-3.66%
$ 1.51 million $ 31,063
Mar 18, 1 AM $ 0.0019
+2.65%
$ 1.55 million $ 30,770
Mar 18, 12 AM $ 0.00185
-0.32%
$ 1.51 million $ 30,499
Mar 17, 11 PM $ 0.00186
+1.41%
$ 1.53 million $ 32,001
Mar 17, 10 PM $ 0.00184
-2.08%
$ 1.5 million $ 32,125
Mar 17, 9 PM $ 0.00188
+2.18%
$ 1.53 million $ 32,801
Mar 17, 8 PM $ 0.00183
-1.72%
$ 1.5 million $ 33,606
Mar 17, 7 PM $ 0.00187
-1.01%
$ 1.53 million $ 34,825
Mar 17, 6 PM $ 0.00189
+2.71%
$ 1.55 million $ 35,445
Mar 17, 5 PM $ 0.00185
-4.14%
$ 1.52 million $ 36,522
Mar 17, 4 PM $ 0.00194
-1.17%
$ 1.58 million $ 36,396