Day By Day Historical Data

DBD Page 15
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.000253
+0.00%
$ 207,008 $ 11,837
3:51 AM $ 0.000255
+0.00%
$ 207,008 $ 11,837
3:50 AM $ 0.000255
+0.00%
$ 207,008 $ 11,827
3:49 AM $ 0.000255
+0.00%
$ 208,644 $ 11,852
3:48 AM $ 0.000255
+0.00%
$ 208,644 $ 11,852
3:47 AM $ 0.000255
+0.00%
$ 208,644 $ 11,862
3:46 AM $ 0.000255
+0.00%
$ 208,644 $ 11,862
3:45 AM $ 0.000253
+0.00%
$ 208,644 $ 11,871
3:44 AM $ 0.000255
+0.00%
$ 208,644 $ 11,871
3:43 AM $ 0.000255
+0.00%
$ 208,644 $ 11,852
3:42 AM $ 0.000254
+0.00%
$ 208,644 $ 11,873
3:41 AM $ 0.000252
+0.00%
$ 208,644 $ 11,873
3:40 AM $ 0.000251
+0.00%
$ 208,644 $ 11,857
3:39 AM $ 0.000251
+0.00%
$ 205,371 $ 11,857
3:38 AM $ 0.000249
+0.00%
$ 205,371 $ 11,863
3:37 AM $ 0.00025
+0.00%
$ 205,371 $ 11,860
3:36 AM $ 0.00025
+0.00%
$ 205,371 $ 11,860
3:35 AM $ 0.000249
+0.00%
$ 205,371 $ 11,849
3:34 AM $ 0.00025
+0.00%
$ 204,553 $ 11,849
3:33 AM $ 0.000251
+0.00%
$ 204,553 $ 11,840
3:32 AM $ 0.000251
+0.00%
$ 204,553 $ 11,840
3:31 AM $ 0.000251
+0.00%
$ 204,553 $ 11,855
3:30 AM $ 0.000251
+0.00%
$ 204,553 $ 11,860
3:29 AM $ 0.000251
+0.00%
$ 205,371 $ 11,860
3:28 AM $ 0.00025
+0.00%
$ 205,371 $ 11,871
3:27 AM $ 0.000251
+0.00%
$ 205,371 $ 11,871
3:26 AM $ 0.000251
+0.00%
$ 205,371 $ 11,853
3:25 AM $ 0.000253
+0.00%
$ 205,371 $ 11,853
3:24 AM $ 0.000253
+0.00%
$ 207,008 $ 11,874
3:23 AM $ 0.000253
+0.00%
$ 207,008 $ 11,874
3:22 AM $ 0.000253
+0.00%
$ 207,008 $ 11,891
3:21 AM $ 0.000255
+0.00%
$ 207,008 $ 11,891
3:20 AM $ 0.000255
+0.00%
$ 207,008 $ 11,873
3:19 AM $ 0.000254
+0.00%
$ 207,826 $ 11,873
3:18 AM $ 0.000254
+0.00%
$ 207,826 $ 11,860
3:17 AM $ 0.000255
+0.00%
$ 207,826 $ 11,860
3:16 AM $ 0.000255
+0.00%
$ 207,826 $ 11,860
3:15 AM $ 0.000255
+0.00%
$ 207,826 $ 11,860
3:14 AM $ 0.000255
+0.00%
$ 208,644 $ 11,859
3:13 AM $ 0.000255
+0.00%
$ 208,644 $ 11,876
3:12 AM $ 0.000256
+0.00%
$ 208,644 $ 11,876
3:11 AM $ 0.000257
+0.00%
$ 208,644 $ 11,853
3:10 AM $ 0.000256
+0.00%
$ 208,644 $ 11,853
3:09 AM $ 0.000257
+0.00%
$ 210,281 $ 11,854
3:08 AM $ 0.00026
+0.00%
$ 210,281 $ 11,854
3:07 AM $ 0.00026
+0.00%
$ 210,281 $ 11,852
3:06 AM $ 0.00026
+0.00%
$ 210,281 $ 11,875
3:05 AM $ 0.000258
+0.00%
$ 210,281 $ 11,875
3:04 AM $ 0.000257
+0.00%
$ 210,281 $ 11,870
3:03 AM $ 0.000258
+0.00%
$ 210,281 $ 11,870