Day By Day Historical Data

DBD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00189
+2.71%
$ 1.55 million $ 35,445
Mar 17, 5 PM $ 0.00185
-4.14%
$ 1.52 million $ 36,522
Mar 17, 4 PM $ 0.00194
-1.17%
$ 1.58 million $ 36,396
Mar 17, 3 PM $ 0.00197
+1.39%
$ 1.6 million $ 35,865
Mar 17, 2 PM $ 0.00194
+1.04%
$ 1.59 million $ 36,013
Mar 17, 1 PM $ 0.00193
+0.26%
$ 1.58 million $ 35,452
Mar 17, 12 PM $ 0.00192
+4.46%
$ 1.57 million $ 34,820
Mar 17, 11 AM $ 0.00185
+0.22%
$ 1.51 million $ 34,908
Mar 17, 10 AM $ 0.00185
-6.00%
$ 1.51 million $ 34,502
Mar 17, 9 AM $ 0.00198
-0.50%
$ 1.62 million $ 34,458
Mar 17, 8 AM $ 0.00199
+0.97%
$ 1.63 million $ 34,812
Mar 17, 7 AM $ 0.00197
-3.91%
$ 1.61 million $ 35,845
Mar 17, 6 AM $ 0.00205
+5.18%
$ 1.68 million $ 36,646
Mar 17, 5 AM $ 0.00196
+6.10%
$ 1.61 million $ 36,148
Mar 17, 4 AM $ 0.00186
-0.16%
$ 1.52 million $ 34,878
Mar 17, 3 AM $ 0.00186
+1.53%
$ 1.53 million $ 34,429
Mar 17, 2 AM $ 0.00183
-2.76%
$ 1.5 million $ 34,394
Mar 17, 1 AM $ 0.00188
+0.00%
$ 1.54 million $ 34,047
Mar 17, 12 AM $ 0.00189
-2.58%
$ 1.54 million $ 34,450
Mar 16, 11 PM $ 0.00194
+2.00%
$ 1.59 million $ 33,698
Mar 16, 10 PM $ 0.0019
-3.55%
$ 1.56 million $ 34,248
Mar 16, 9 PM $ 0.00196
+0.77%
$ 1.61 million $ 34,281
Mar 16, 8 PM $ 0.00195
+3.89%
$ 1.6 million $ 34,057
Mar 16, 7 PM $ 0.0019
+2.92%
$ 1.56 million $ 33,097
Mar 16, 6 PM $ 0.00183
-4.82%
$ 1.5 million $ 32,645
Mar 16, 5 PM $ 0.00193
-7.66%
$ 1.58 million $ 32,153
Mar 16, 4 PM $ 0.00209
+0.14%
$ 1.71 million $ 32,066
Mar 16, 3 PM $ 0.00209
+1.75%
$ 1.71 million $ 32,189
Mar 16, 2 PM $ 0.00207
-0.48%
$ 1.69 million $ 32,198
Mar 16, 1 PM $ 0.00207
+1.87%
$ 1.71 million $ 33,109
Mar 16, 12 PM $ 0.00205
+4.01%
$ 1.68 million $ 33,450
Mar 16, 11 AM $ 0.00197
-0.20%
$ 1.61 million $ 34,196
Mar 16, 10 AM $ 0.00197
+3.14%
$ 1.61 million $ 33,980
Mar 16, 9 AM $ 0.00191
+2.25%
$ 1.56 million $ 33,619
Mar 16, 8 AM $ 0.00186
-6.44%
$ 1.52 million $ 32,756
Mar 16, 7 AM $ 0.002
-0.50%
$ 1.63 million $ 31,433
Mar 16, 6 AM $ 0.002
+4.28%
$ 1.64 million $ 30,316
Mar 16, 5 AM $ 0.00192
+5.02%
$ 1.58 million $ 30,113
Mar 16, 4 AM $ 0.00183
-0.16%
$ 1.5 million $ 30,844
Mar 16, 3 AM $ 0.00183
-0.16%
$ 1.5 million $ 32,223
Mar 16, 2 AM $ 0.00184
-3.92%
$ 1.5 million $ 32,981
Mar 16, 1 AM $ 0.00191
+0.16%
$ 1.56 million $ 33,366
Mar 16, 12 AM $ 0.00191
+2.03%
$ 1.56 million $ 33,048
Mar 15, 11 PM $ 0.00187
-3.76%
$ 1.53 million $ 32,906
Mar 15, 10 PM $ 0.00194
-1.82%
$ 1.59 million $ 32,807
Mar 15, 9 PM $ 0.00198
+0.46%
$ 1.62 million $ 31,983
Mar 15, 8 PM $ 0.00197
+1.49%
$ 1.61 million $ 31,533
Mar 15, 7 PM $ 0.00194
-5.09%
$ 1.59 million $ 31,788
Mar 15, 6 PM $ 0.00204
+4.66%
$ 1.67 million $ 31,833
Mar 15, 5 PM $ 0.00195
+4.28%
$ 1.59 million $ 31,163