Day By Day Historical Data

DBD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.000247
+0.00%
$ 202,099 $ 12,359
Jul 2, 10 AM $ 0.000247
+0.00%
$ 202,099 $ 11,803
Jul 2, 9 AM $ 0.000247
+0.82%
$ 202,099 $ 11,674
Jul 2, 8 AM $ 0.000245
+0.00%
$ 200,462 $ 13,688
Jul 2, 7 AM $ 0.000245
+0.00%
$ 200,462 $ 13,804
Jul 2, 6 AM $ 0.000245
+0.00%
$ 200,462 $ 14,200
Jul 2, 5 AM $ 0.000245
+0.82%
$ 200,462 $ 14,092
Jul 2, 4 AM $ 0.000243
+0.00%
$ 198,825 $ 13,982
Jul 2, 3 AM $ 0.000243
+0.41%
$ 198,825 $ 14,071
Jul 2, 2 AM $ 0.000242
+1.68%
$ 198,007 $ 13,956
Jul 2, 1 AM $ 0.000238
+0.42%
$ 194,735 $ 14,087
Jul 2, 12 AM $ 0.000237
+0.42%
$ 193,916 $ 13,878
Jul 1, 11 PM $ 0.000236
-0.84%
$ 193,098 $ 14,178
Jul 1, 10 PM $ 0.000238
-0.42%
$ 194,735 $ 14,245
Jul 1, 9 PM $ 0.000239
+1.27%
$ 195,553 $ 15,381
Jul 1, 8 PM $ 0.000236
+0.00%
$ 193,098 $ 17,415
Jul 1, 7 PM $ 0.000236
+0.00%
$ 193,098 $ 17,317
Jul 1, 6 PM $ 0.000236
-0.42%
$ 193,098 $ 16,251
Jul 1, 5 PM $ 0.000236
+0.43%
$ 193,098 $ 16,010
Jul 1, 4 PM $ 0.000235
-2.49%
$ 192,280 $ 15,428
Jul 1, 3 PM $ 0.000241
+0.84%
$ 197,189 $ 15,872
Jul 1, 2 PM $ 0.000239
+0.84%
$ 195,551 $ 16,969
Jul 1, 1 PM $ 0.000237
+0.85%
$ 193,916 $ 18,553
Jul 1, 12 PM $ 0.000234
-0.85%
$ 191,462 $ 18,857
Jul 1, 11 AM $ 0.000236
+0.00%
$ 193,098 $ 19,032
Jul 1, 10 AM $ 0.000236
+0.00%
$ 193,098 $ 21,199
Jul 1, 9 AM $ 0.000236
+0.00%
$ 193,098 $ 21,439
Jul 1, 8 AM $ 0.000236
+0.00%
$ 193,098 $ 19,593
Jul 1, 7 AM $ 0.000236
+0.00%
$ 193,098 $ 21,451
Jul 1, 6 AM $ 0.000236
+0.00%
$ 193,098 $ 24,107
Jul 1, 5 AM $ 0.000237
+0.00%
$ 193,915 $ 24,996
Jul 1, 4 AM $ 0.000237
+0.00%
$ 193,915 $ 25,187
Jul 1, 3 AM $ 0.000237
+0.42%
$ 193,916 $ 26,946
Jul 1, 2 AM $ 0.000237
+0.85%
$ 193,916 $ 28,661
Jul 1, 1 AM $ 0.000235
+0.00%
$ 192,278 $ 28,886
Jul 1, 12 AM $ 0.000235
+0.00%
$ 192,280 $ 29,041
Jun 30, 11 PM $ 0.000235
+0.00%
$ 192,280 $ 28,880
Jun 30, 10 PM $ 0.000234
-0.43%
$ 191,462 $ 29,138
Jun 30, 9 PM $ 0.000235
+0.00%
$ 192,280 $ 27,800
Jun 30, 8 PM $ 0.000235
-0.42%
$ 192,280 $ 25,906
Jun 30, 7 PM $ 0.000236
+0.43%
$ 193,098 $ 26,138
Jun 30, 6 PM $ 0.000235
+0.43%
$ 192,280 $ 26,576
Jun 30, 5 PM $ 0.000234
-0.85%
$ 191,462 $ 26,808
Jun 30, 4 PM $ 0.000236
+0.85%
$ 193,098 $ 27,159
Jun 30, 3 PM $ 0.000234
-0.43%
$ 191,462 $ 27,554
Jun 30, 2 PM $ 0.000235
+0.00%
$ 192,280 $ 26,538
Jun 30, 1 PM $ 0.000235
+0.00%
$ 192,280 $ 25,209
Jun 30, 12 PM $ 0.000235
-1.26%
$ 192,280 $ 24,970
Jun 30, 11 AM $ 0.000238
+0.00%
$ 194,735 $ 24,987
Jun 30, 10 AM $ 0.000238
+0.00%
$ 194,735 $ 23,808