Day By Day Historical Data

DBD Page 16
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.000261
+0.00%
$ 214,372 $ 11,818
6:19 AM $ 0.000264
+0.00%
$ 216,008 $ 11,818
6:18 AM $ 0.000264
+0.00%
$ 216,008 $ 11,847
6:17 AM $ 0.000264
+0.00%
$ 216,008 $ 11,847
6:16 AM $ 0.000264
+0.00%
$ 216,008 $ 11,853
6:15 AM $ 0.000264
+0.00%
$ 216,008 $ 11,853
6:14 AM $ 0.000264
+0.00%
$ 216,008 $ 11,860
6:13 AM $ 0.000265
+0.00%
$ 216,008 $ 11,851
6:12 AM $ 0.000264
+0.00%
$ 216,008 $ 11,851
6:11 AM $ 0.000264
+0.00%
$ 216,008 $ 11,842
6:10 AM $ 0.000264
+0.00%
$ 216,008 $ 11,842
6:09 AM $ 0.000263
+0.00%
$ 215,190 $ 11,878
6:08 AM $ 0.000262
+0.00%
$ 215,190 $ 11,878
6:07 AM $ 0.00026
+0.00%
$ 215,190 $ 11,869
6:06 AM $ 0.00026
+0.00%
$ 215,190 $ 11,869
6:05 AM $ 0.00026
+0.00%
$ 215,190 $ 11,869
6:04 AM $ 0.00026
+0.01%
$ 212,752 $ 11,897
6:03 AM $ 0.00026
+0.00%
$ 212,752 $ 11,903
6:02 AM $ 0.00026
+0.00%
$ 212,752 $ 11,903
6:01 AM $ 0.000262
+0.00%
$ 212,752 $ 11,903
6:00 AM $ 0.000263
+0.00%
$ 212,752 $ 11,903
5:59 AM $ 0.000261
+0.00%
$ 213,554 $ 11,895
5:58 AM $ 0.000261
+0.00%
$ 213,554 $ 11,895
5:57 AM $ 0.000261
+0.00%
$ 213,554 $ 11,902
5:56 AM $ 0.000261
+0.00%
$ 213,554 $ 11,902
5:55 AM $ 0.000261
+0.00%
$ 213,554 $ 11,918
5:54 AM $ 0.000259
+0.00%
$ 211,917 $ 11,918
5:53 AM $ 0.000259
+0.00%
$ 211,917 $ 11,933
5:52 AM $ 0.000261
+0.00%
$ 211,917 $ 11,933
5:51 AM $ 0.000261
+0.00%
$ 211,917 $ 11,926
5:50 AM $ 0.000261
+0.00%
$ 211,917 $ 11,938
5:49 AM $ 0.000261
+0.00%
$ 213,554 $ 11,938
5:48 AM $ 0.000261
+0.00%
$ 213,554 $ 11,935
5:47 AM $ 0.000261
+0.00%
$ 213,554 $ 11,935
5:46 AM $ 0.000261
+0.00%
$ 213,554 $ 11,922
5:45 AM $ 0.00026
+0.00%
$ 213,554 $ 11,922
5:44 AM $ 0.000257
+0.00%
$ 210,281 $ 11,894
5:43 AM $ 0.000259
+0.00%
$ 210,281 $ 11,894
5:42 AM $ 0.000259
+0.00%
$ 210,281 $ 11,906
5:41 AM $ 0.000259
+0.00%
$ 210,281 $ 11,906
5:40 AM $ 0.000259
+0.00%
$ 210,281 $ 11,910
5:39 AM $ 0.000259
+0.00%
$ 211,917 $ 11,939
5:38 AM $ 0.000259
+0.00%
$ 211,917 $ 11,939
5:37 AM $ 0.000259
+0.00%
$ 211,917 $ 11,948
5:36 AM $ 0.00026
+0.00%
$ 211,917 $ 11,948
5:35 AM $ 0.00026
+0.00%
$ 211,917 $ 11,977
5:34 AM $ 0.00026
+0.00%
$ 212,735 $ 11,977
5:33 AM $ 0.00026
+0.00%
$ 212,735 $ 12,005
5:32 AM $ 0.00026
+0.00%
$ 212,735 $ 12,005
5:31 AM $ 0.00026
+0.00%
$ 212,735 $ 12,012