Day By Day Historical Data

DBD Page 16
Date Close Price change Market cap Trading volume
5:57 AM $ 0.00026
+0.00%
$ 211,917 $ 14,571
5:56 AM $ 0.000258
+0.00%
$ 211,917 $ 14,557
5:55 AM $ 0.000256
+0.00%
$ 211,917 $ 14,557
5:54 AM $ 0.000255
+0.00%
$ 208,644 $ 14,545
5:53 AM $ 0.000253
+0.00%
$ 208,644 $ 14,531
5:52 AM $ 0.000254
+0.00%
$ 208,644 $ 14,541
5:51 AM $ 0.000254
+0.00%
$ 208,644 $ 14,563
5:50 AM $ 0.000254
+0.00%
$ 208,644 $ 14,557
5:49 AM $ 0.000253
+0.00%
$ 207,008 $ 14,551
5:48 AM $ 0.000253
+0.00%
$ 207,008 $ 14,559
5:47 AM $ 0.000253
+0.00%
$ 207,008 $ 14,551
5:46 AM $ 0.000253
+0.00%
$ 207,008 $ 14,530
5:45 AM $ 0.000258
+0.00%
$ 207,008 $ 14,556
5:44 AM $ 0.000258
+0.00%
$ 211,099 $ 14,572
5:43 AM $ 0.000258
+0.00%
$ 211,099 $ 14,582
5:42 AM $ 0.00026
+0.00%
$ 211,099 $ 14,576
5:41 AM $ 0.00026
+0.00%
$ 211,099 $ 14,561
5:40 AM $ 0.000259
+0.00%
$ 211,099 $ 14,562
5:39 AM $ 0.000259
+0.00%
$ 211,917 $ 14,568
5:38 AM $ 0.000258
+0.00%
$ 211,917 $ 14,575
5:37 AM $ 0.000255
+0.00%
$ 211,917 $ 14,570
5:36 AM $ 0.000255
+0.00%
$ 211,917 $ 14,570
5:35 AM $ 0.000256
+0.00%
$ 211,917 $ 14,581
5:34 AM $ 0.000256
+0.00%
$ 209,462 $ 14,598
5:33 AM $ 0.000256
+0.00%
$ 209,462 $ 14,603
5:32 AM $ 0.000256
+0.00%
$ 209,462 $ 14,617
5:31 AM $ 0.000256
+0.00%
$ 209,462 $ 14,615
5:30 AM $ 0.000254
+0.00%
$ 209,462 $ 14,622
5:29 AM $ 0.000255
+0.00%
$ 208,644 $ 14,629
5:28 AM $ 0.000254
+0.00%
$ 208,644 $ 14,629
5:27 AM $ 0.000255
+0.00%
$ 208,644 $ 14,628
5:26 AM $ 0.000254
+0.00%
$ 208,644 $ 14,620
5:25 AM $ 0.000254
+0.00%
$ 208,644 $ 14,619
5:24 AM $ 0.000254
+0.00%
$ 207,826 $ 14,623
5:23 AM $ 0.000254
+0.00%
$ 207,826 $ 14,629
5:22 AM $ 0.000252
+0.00%
$ 207,826 $ 14,624
5:21 AM $ 0.000252
+0.00%
$ 207,826 $ 14,653
5:20 AM $ 0.000253
+0.00%
$ 207,826 $ 14,666
5:19 AM $ 0.000253
+0.00%
$ 207,008 $ 14,683
5:18 AM $ 0.00026
+0.00%
$ 207,008 $ 14,686
5:17 AM $ 0.00026
+0.00%
$ 207,008 $ 14,706
5:16 AM $ 0.00026
+0.00%
$ 207,008 $ 14,713
5:15 AM $ 0.00026
+0.00%
$ 207,008 $ 14,728
5:14 AM $ 0.00026
+0.00%
$ 212,735 $ 14,728
5:13 AM $ 0.00026
+0.00%
$ 212,735 $ 14,728
5:12 AM $ 0.000263
+0.00%
$ 212,735 $ 14,719
5:11 AM $ 0.000262
+0.00%
$ 212,735 $ 14,723
5:10 AM $ 0.000263
+0.00%
$ 212,735 $ 14,723
5:09 AM $ 0.000263
+0.00%
$ 215,190 $ 14,737
5:08 AM $ 0.000263
+0.00%
$ 215,190 $ 14,757