Day By Day Historical Data

DBD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00204
+4.66%
$ 1.67 million $ 31,833
Mar 15, 5 PM $ 0.00195
+4.28%
$ 1.59 million $ 31,163
Mar 15, 4 PM $ 0.00187
+0.16%
$ 1.53 million $ 31,195
Mar 15, 3 PM $ 0.00185
-3.84%
$ 1.52 million $ 31,692
Mar 15, 2 PM $ 0.00193
+1.63%
$ 1.58 million $ 31,438
Mar 15, 1 PM $ 0.0019
-1.50%
$ 1.56 million $ 30,782
Mar 15, 12 PM $ 0.00193
+1.58%
$ 1.58 million $ 30,203
Mar 15, 11 AM $ 0.0019
+1.88%
$ 1.56 million $ 29,292
Mar 15, 10 AM $ 0.00187
+1.80%
$ 1.53 million $ 29,528
Mar 15, 9 AM $ 0.00183
-0.38%
$ 1.5 million $ 30,162
Mar 15, 8 AM $ 0.00184
-1.97%
$ 1.51 million $ 30,708
Mar 15, 7 AM $ 0.00188
+1.68%
$ 1.54 million $ 31,112
Mar 15, 6 AM $ 0.00185
-1.12%
$ 1.51 million $ 31,063
Mar 15, 5 AM $ 0.00187
-3.41%
$ 1.53 million $ 31,118
Mar 15, 4 AM $ 0.00193
-5.85%
$ 1.58 million $ 30,409
Mar 15, 3 AM $ 0.00204
+2.41%
$ 1.67 million $ 29,806
Mar 15, 2 AM $ 0.00199
-1.68%
$ 1.63 million $ 30,215
Mar 15, 1 AM $ 0.00202
-3.44%
$ 1.65 million $ 29,880
Mar 15, 12 AM $ 0.00209
+4.55%
$ 1.71 million $ 29,738
Mar 14, 11 PM $ 0.002
-2.16%
$ 1.63 million $ 29,789
Mar 14, 10 PM $ 0.00204
-2.35%
$ 1.67 million $ 29,145
Mar 14, 9 PM $ 0.00209
+1.61%
$ 1.71 million $ 29,700
Mar 14, 8 PM $ 0.00205
-0.05%
$ 1.68 million $ 29,564
Mar 14, 7 PM $ 0.00206
+5.20%
$ 1.69 million $ 28,774
Mar 14, 6 PM $ 0.00196
-0.10%
$ 1.6 million $ 29,072
Mar 14, 5 PM $ 0.00196
-0.31%
$ 1.6 million $ 29,763
Mar 14, 4 PM $ 0.00196
-3.11%
$ 1.61 million $ 29,587
Mar 14, 3 PM $ 0.00202
-3.30%
$ 1.65 million $ 30,744
Mar 14, 2 PM $ 0.00208
+0.68%
$ 1.7 million $ 31,231
Mar 14, 1 PM $ 0.00206
+1.88%
$ 1.68 million $ 31,430
Mar 14, 12 PM $ 0.00203
-1.26%
$ 1.66 million $ 31,698
Mar 14, 11 AM $ 0.00206
+0.49%
$ 1.68 million $ 31,972
Mar 14, 10 AM $ 0.00205
+7.77%
$ 1.68 million $ 31,412
Mar 14, 9 AM $ 0.0019
+3.31%
$ 1.56 million $ 30,861
Mar 14, 8 AM $ 0.00185
+0.60%
$ 1.51 million $ 30,352
Mar 14, 7 AM $ 0.00184
-3.82%
$ 1.5 million $ 30,808
Mar 14, 6 AM $ 0.00191
+0.47%
$ 1.56 million $ 31,486
Mar 14, 5 AM $ 0.0019
+2.37%
$ 1.55 million $ 32,391
Mar 14, 4 AM $ 0.00185
-3.19%
$ 1.52 million $ 33,075
Mar 14, 3 AM $ 0.00191
-4.51%
$ 1.56 million $ 33,300
Mar 14, 2 AM $ 0.00202
-1.22%
$ 1.65 million $ 32,805
Mar 14, 1 AM $ 0.00204
+1.90%
$ 1.67 million $ 33,031
Mar 14, 12 AM $ 0.002
-1.48%
$ 1.64 million $ 33,261
Mar 13, 11 PM $ 0.00205
+0.54%
$ 1.68 million $ 33,105
Mar 13, 10 PM $ 0.00205
+2.85%
$ 1.68 million $ 33,295
Mar 13, 9 PM $ 0.00201
-3.13%
$ 1.64 million $ 33,172
Mar 13, 8 PM $ 0.00206
+0.24%
$ 1.69 million $ 33,373
Mar 13, 7 PM $ 0.00205
+4.48%
$ 1.68 million $ 33,933
Mar 13, 6 PM $ 0.00195
-2.40%
$ 1.6 million $ 34,138
Mar 13, 5 PM $ 0.002
-3.28%
$ 1.64 million $ 33,778