Day By Day Historical Data

DBD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000238
+0.00%
$ 194,735 $ 23,808
Jun 30, 9 AM $ 0.000238
+0.00%
$ 194,734 $ 23,593
Jun 30, 8 AM $ 0.000238
+0.00%
$ 194,734 $ 23,630
Jun 30, 7 AM $ 0.000238
-0.42%
$ 194,735 $ 22,080
Jun 30, 6 AM $ 0.000238
-0.42%
$ 194,734 $ 20,081
Jun 30, 5 AM $ 0.000239
+0.42%
$ 195,553 $ 19,996
Jun 30, 4 AM $ 0.000238
-0.42%
$ 194,735 $ 22,921
Jun 30, 3 AM $ 0.000239
-0.42%
$ 195,553 $ 25,089
Jun 30, 2 AM $ 0.00024
+0.00%
$ 196,371 $ 24,510
Jun 30, 1 AM $ 0.00024
+0.42%
$ 196,371 $ 24,689
Jun 30, 12 AM $ 0.000239
-0.83%
$ 195,553 $ 24,772
Jun 29, 11 PM $ 0.000241
-0.41%
$ 197,189 $ 25,272
Jun 29, 10 PM $ 0.000242
-0.41%
$ 198,007 $ 25,511
Jun 29, 9 PM $ 0.000243
+0.83%
$ 198,826 $ 25,461
Jun 29, 8 PM $ 0.000241
-0.41%
$ 197,189 $ 26,100
Jun 29, 7 PM $ 0.000242
+0.41%
$ 198,007 $ 27,587
Jun 29, 6 PM $ 0.000242
+0.00%
$ 198,007 $ 28,702
Jun 29, 5 PM $ 0.000243
+1.25%
$ 198,826 $ 28,807
Jun 29, 4 PM $ 0.00024
+0.42%
$ 196,371 $ 28,520
Jun 29, 3 PM $ 0.000236
+0.43%
$ 193,098 $ 27,819
Jun 29, 2 PM $ 0.000236
-0.42%
$ 193,098 $ 27,769
Jun 29, 1 PM $ 0.000237
-0.42%
$ 193,916 $ 27,353
Jun 29, 12 PM $ 0.000238
+0.42%
$ 194,735 $ 28,543
Jun 29, 11 AM $ 0.000237
-0.42%
$ 193,916 $ 31,076
Jun 29, 10 AM $ 0.000238
-0.42%
$ 194,735 $ 33,401
Jun 29, 9 AM $ 0.000238
+0.00%
$ 194,735 $ 34,102
Jun 29, 8 AM $ 0.000238
+0.00%
$ 194,735 $ 33,823
Jun 29, 7 AM $ 0.000238
+0.00%
$ 194,735 $ 33,717
Jun 29, 6 AM $ 0.000238
+0.00%
$ 194,735 $ 33,266
Jun 29, 5 AM $ 0.000238
+0.42%
$ 194,735 $ 32,957
Jun 29, 4 AM $ 0.000237
-0.42%
$ 193,916 $ 30,054
Jun 29, 3 AM $ 0.000238
+0.42%
$ 194,735 $ 26,022
Jun 29, 2 AM $ 0.000237
+0.42%
$ 193,916 $ 24,798
Jun 29, 1 AM $ 0.000236
+0.00%
$ 193,098 $ 24,542
Jun 29, 12 AM $ 0.000237
+0.42%
$ 193,916 $ 24,389
Jun 28, 11 PM $ 0.000236
+0.43%
$ 193,098 $ 23,910
Jun 28, 10 PM $ 0.000235
-0.84%
$ 192,280 $ 23,850
Jun 28, 9 PM $ 0.000236
-0.42%
$ 193,098 $ 24,944
Jun 28, 8 PM $ 0.000236
+0.00%
$ 193,098 $ 26,977
Jun 28, 7 PM $ 0.000236
+0.00%
$ 193,098 $ 25,072
Jun 28, 6 PM $ 0.000237
+1.28%
$ 193,916 $ 23,470
Jun 28, 5 PM $ 0.000234
-1.27%
$ 191,462 $ 23,641
Jun 28, 4 PM $ 0.000237
+0.00%
$ 193,916 $ 23,808
Jun 28, 3 PM $ 0.000237
-0.42%
$ 193,916 $ 25,184
Jun 28, 2 PM $ 0.000238
+0.85%
$ 194,735 $ 27,628
Jun 28, 1 PM $ 0.000236
+0.00%
$ 193,098 $ 28,660
Jun 28, 12 PM $ 0.000236
+1.72%
$ 193,098 $ 27,728
Jun 28, 11 AM $ 0.000232
+0.00%
$ 189,825 $ 26,517
Jun 28, 10 AM $ 0.000231
-0.43%
$ 189,007 $ 25,221
Jun 28, 9 AM $ 0.000232
+0.00%
$ 189,825 $ 24,455