Day By Day Historical Data

DBD Page 17
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.000262
+0.00%
$ 214,372 $ 11,969
7:13 AM $ 0.000262
+0.00%
$ 214,372 $ 11,969
7:12 AM $ 0.000261
+0.00%
$ 214,372 $ 11,955
7:11 AM $ 0.000261
+0.00%
$ 214,372 $ 11,935
7:10 AM $ 0.000261
+0.00%
$ 214,372 $ 11,935
7:09 AM $ 0.000261
+0.00%
$ 213,554 $ 11,911
7:08 AM $ 0.000261
+0.00%
$ 213,554 $ 11,911
7:07 AM $ 0.00026
+0.00%
$ 213,554 $ 11,911
7:06 AM $ 0.000259
+0.00%
$ 213,554 $ 11,896
7:05 AM $ 0.000258
+0.00%
$ 213,554 $ 11,896
7:04 AM $ 0.000258
+0.00%
$ 211,118 $ 11,890
7:03 AM $ 0.000258
+0.00%
$ 211,118 $ 11,890
7:02 AM $ 0.000259
+0.00%
$ 211,118 $ 11,890
7:01 AM $ 0.000259
+0.00%
$ 211,118 $ 11,904
7:00 AM $ 0.000259
+0.00%
$ 211,118 $ 11,904
6:59 AM $ 0.000259
-1.89%
$ 211,935 $ 11,901
6:58 AM $ 0.000264
+0.00%
$ 211,935 $ 11,888
6:57 AM $ 0.000264
+0.00%
$ 211,935 $ 11,888
6:56 AM $ 0.000264
+0.00%
$ 211,935 $ 11,888
6:55 AM $ 0.000264
+0.00%
$ 211,935 $ 11,882
6:54 AM $ 0.000265
+0.00%
$ 216,826 $ 11,867
6:53 AM $ 0.000265
+0.00%
$ 216,826 $ 11,867
6:52 AM $ 0.000264
+0.00%
$ 216,826 $ 11,852
6:51 AM $ 0.000264
+0.00%
$ 216,826 $ 11,852
6:50 AM $ 0.000262
+0.00%
$ 216,826 $ 11,844
6:49 AM $ 0.000263
+0.00%
$ 215,190 $ 11,820
6:48 AM $ 0.000263
+0.00%
$ 215,190 $ 11,820
6:47 AM $ 0.000263
+0.00%
$ 215,190 $ 11,796
6:46 AM $ 0.000263
+0.00%
$ 215,190 $ 11,814
6:45 AM $ 0.000262
+0.00%
$ 215,190 $ 11,814
6:44 AM $ 0.00026
+0.00%
$ 212,735 $ 11,791
6:43 AM $ 0.00026
+0.00%
$ 212,735 $ 11,791
6:42 AM $ 0.000261
+0.00%
$ 212,735 $ 11,797
6:41 AM $ 0.000261
+0.00%
$ 212,735 $ 11,800
6:40 AM $ 0.000261
+0.00%
$ 212,735 $ 11,800
6:39 AM $ 0.00026
+0.00%
$ 212,735 $ 11,787
6:38 AM $ 0.00026
+0.00%
$ 212,735 $ 11,787
6:37 AM $ 0.000259
+0.00%
$ 212,735 $ 11,763
6:36 AM $ 0.000259
+0.00%
$ 212,735 $ 11,763
6:35 AM $ 0.000259
+0.00%
$ 212,735 $ 11,775
6:34 AM $ 0.000259
+0.00%
$ 211,917 $ 11,775
6:33 AM $ 0.000258
+0.00%
$ 211,917 $ 11,743
6:32 AM $ 0.000257
+0.00%
$ 211,917 $ 11,743
6:31 AM $ 0.000256
+0.00%
$ 211,917 $ 11,730
6:30 AM $ 0.000256
+0.00%
$ 211,917 $ 11,730
6:29 AM $ 0.000256
+0.00%
$ 209,462 $ 11,759
6:28 AM $ 0.000256
+0.00%
$ 209,462 $ 11,759
6:27 AM $ 0.000256
+0.00%
$ 209,462 $ 11,775
6:26 AM $ 0.000258
+0.00%
$ 209,462 $ 11,774
6:25 AM $ 0.000262
+0.00%
$ 209,462 $ 11,774