Day By Day Historical Data

DBD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00881
-0.62%
$ 7.19 million $ 59,544
Apr 3, 2024 $ 0.00887
-3.51%
$ 7.24 million $ 61,816
Apr 2, 2024 $ 0.00919
+1.12%
$ 7.5 million $ 57,037
Apr 1, 2024 $ 0.00909
-3.70%
$ 7.42 million $ 59,492
Mar 31, 2024 $ 0.00945
+1.65%
$ 7.71 million $ 55,140
Mar 30, 2024 $ 0.0093
-3.70%
$ 7.59 million $ 50,746
Mar 29, 2024 $ 0.00967
+5.32%
$ 7.88 million $ 56,755
Mar 28, 2024 $ 0.00918
+0.03%
$ 7.49 million $ 57,876
Mar 27, 2024 $ 0.00918
-0.71%
$ 7.49 million $ 55,743
Mar 26, 2024 $ 0.00925
-9.14%
$ 7.54 million $ 41,815
Mar 25, 2024 $ 0.0102
-0.97%
$ 8.31 million $ 39,259
Mar 24, 2024 $ 0.0103
-0.29%
$ 8.37 million $ 37,949
Mar 23, 2024 $ 0.0103
-0.27%
$ 8.39 million $ 36,877
Mar 22, 2024 $ 0.0103
-0.14%
$ 8.41 million $ 34,305
Mar 21, 2024 $ 0.0103
-0.61%
$ 8.42 million $ 45,237
Mar 20, 2024 $ 0.0104
+0.73%
$ 8.48 million $ 53,849
Mar 19, 2024 $ 0.0103
-0.67%
$ 8.42 million $ 40,407
Mar 18, 2024 $ 0.0104
-0.24%
$ 8.48 million $ 46,115
Mar 17, 2024 $ 0.0104
+1.59%
$ 8.5 million $ 45,481
Mar 16, 2024 $ 0.0103
+0.04%
$ 8.36 million $ 46,634
Mar 15, 2024 $ 0.0103
-2.69%
$ 8.36 million $ 48,374
Mar 14, 2024 $ 0.0105
+8.32%
$ 8.58 million $ 79,337
Mar 13, 2024 $ 0.00972
+1.16%
$ 7.92 million $ 80,002
Mar 12, 2024 $ 0.0096
+3.23%
$ 7.83 million $ 77,407
Mar 11, 2024 $ 0.00929
-4.41%
$ 7.58 million $ 66,507
Mar 10, 2024 $ 0.00972
+25.41%
$ 7.92 million $ 78,598
Mar 9, 2024 $ 0.00776
+9.37%
$ 6.32 million $ 68,919
Mar 8, 2024 $ 0.00709
-0.12%
$ 5.78 million $ 60,899
Mar 7, 2024 $ 0.00709
+5.69%
$ 5.78 million $ 49,418
Mar 6, 2024 $ 0.00672
-3.20%
$ 5.48 million $ 64,617
Mar 5, 2024 $ 0.00694
-3.69%
$ 5.66 million $ 75,238
Mar 4, 2024 $ 0.0072
-12.84%
$ 5.87 million $ 78,446
Mar 3, 2024 $ 0.00826
-4.92%
$ 6.74 million $ 78,380
Mar 2, 2024 $ 0.00869
+0.18%
$ 7.08 million $ 63,976
Mar 1, 2024 $ 0.00867
+4.53%
$ 7.07 million $ 76,079
Feb 29, 2024 $ 0.0083
-0.24%
$ 6.77 million $ 71,560
Feb 28, 2024 $ 0.00831
-2.22%
$ 6.78 million $ 81,171
Feb 27, 2024 $ 0.0085
+8.00%
$ 6.93 million $ 75,027
Feb 26, 2024 $ 0.00786
-4.72%
$ 6.41 million $ 76,041
Feb 25, 2024 $ 0.00826
-9.63%
$ 6.73 million $ 68,893
Feb 24, 2024 $ 0.00914
-1.33%
$ 7.45 million $ 69,650
Feb 23, 2024 $ 0.00927
+1.40%
$ 7.56 million $ 73,937
Feb 22, 2024 $ 0.00914
+2.44%
$ 7.45 million $ 78,589
Feb 21, 2024 $ 0.00892
-3.34%
$ 7.27 million $ 82,167
Feb 20, 2024 $ 0.00923
+2.60%
$ 7.52 million $ 78,950
Feb 19, 2024 $ 0.00899
-12.39%
$ 7.33 million $ 78,334
Feb 18, 2024 $ 0.0103
+12.81%
$ 8.37 million $ 72,753
Feb 17, 2024 $ 0.00911
+6.42%
$ 7.42 million $ 77,114
Feb 16, 2024 $ 0.00856
-9.00%
$ 6.98 million $ 78,583
Feb 15, 2024 $ 0.00941
-18.11%
$ 7.67 million $ 83,972