Day By Day Historical Data

DBD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.000232
+0.00%
$ 189,825 $ 24,455
Jun 28, 8 AM $ 0.000232
+0.00%
$ 189,825 $ 24,766
Jun 28, 7 AM $ 0.000232
-0.43%
$ 189,825 $ 24,671
Jun 28, 6 AM $ 0.000233
+0.00%
$ 190,644 $ 24,822
Jun 28, 5 AM $ 0.000233
-0.43%
$ 190,644 $ 24,918
Jun 28, 4 AM $ 0.000234
+0.00%
$ 191,462 $ 25,098
Jun 28, 3 AM $ 0.000234
+0.00%
$ 191,462 $ 24,627
Jun 28, 2 AM $ 0.000234
+0.00%
$ 191,462 $ 24,443
Jun 28, 1 AM $ 0.000234
+1.39%
$ 191,462 $ 24,187
Jun 28, 12 AM $ 0.000231
-1.03%
$ 188,838 $ 37,055
Jun 27, 11 PM $ 0.000233
-0.35%
$ 190,801 $ 39,350
Jun 27, 10 PM $ 0.000234
+0.43%
$ 191,462 $ 28,603
Jun 27, 9 PM $ 0.000234
+0.00%
$ 191,462 $ 27,550
Jun 27, 8 PM $ 0.000234
-0.43%
$ 191,462 $ 25,354
Jun 27, 7 PM $ 0.000235
+0.46%
$ 192,280 $ 25,806
Jun 27, 6 PM $ 0.000234
+0.39%
$ 191,391 $ 37,117
Jun 27, 5 PM $ 0.000233
+0.00%
$ 190,644 $ 25,554
Jun 27, 4 PM $ 0.000234
+0.00%
$ 191,462 $ 25,464
Jun 27, 3 PM $ 0.000234
+0.43%
$ 191,462 $ 24,435
Jun 27, 2 PM $ 0.000233
+0.00%
$ 190,644 $ 23,927
Jun 27, 1 PM $ 0.000233
+0.00%
$ 190,644 $ 25,442
Jun 27, 12 PM $ 0.000233
+1.30%
$ 190,644 $ 24,810
Jun 27, 11 AM $ 0.00023
-0.43%
$ 188,189 $ 23,967
Jun 27, 10 AM $ 0.00023
-0.86%
$ 188,189 $ 22,322
Jun 27, 9 AM $ 0.000232
-0.43%
$ 189,825 $ 21,913
Jun 27, 8 AM $ 0.000233
+0.00%
$ 190,644 $ 21,779
Jun 27, 7 AM $ 0.000235
+0.43%
$ 192,280 $ 21,720
Jun 27, 6 AM $ 0.000235
+0.43%
$ 192,280 $ 21,267
Jun 27, 5 AM $ 0.000235
+0.43%
$ 192,280 $ 20,820
Jun 27, 4 AM $ 0.000234
+0.86%
$ 191,462 $ 21,938
Jun 27, 3 AM $ 0.000232
+0.00%
$ 189,825 $ 25,709
Jun 27, 2 AM $ 0.000233
+0.00%
$ 190,644 $ 27,597
Jun 27, 1 AM $ 0.000233
+0.00%
$ 190,644 $ 28,164
Jun 27, 12 AM $ 0.000233
+0.00%
$ 190,644 $ 26,185
Jun 26, 11 PM $ 0.000233
+0.00%
$ 190,644 $ 23,573
Jun 26, 10 PM $ 0.000233
+0.43%
$ 190,644 $ 23,478
Jun 26, 9 PM $ 0.000232
+0.00%
$ 189,825 $ 23,361
Jun 26, 8 PM $ 0.000232
+0.00%
$ 189,825 $ 22,947
Jun 26, 7 PM $ 0.000232
+0.00%
$ 189,825 $ 24,015
Jun 26, 6 PM $ 0.000232
-0.43%
$ 189,825 $ 23,939
Jun 26, 5 PM $ 0.000233
-0.85%
$ 190,644 $ 23,686
Jun 26, 4 PM $ 0.000236
-0.84%
$ 193,098 $ 23,871
Jun 26, 3 PM $ 0.000238
+0.85%
$ 194,735 $ 23,550
Jun 26, 2 PM $ 0.000236
-2.18%
$ 193,098 $ 24,647
Jun 26, 1 PM $ 0.000241
+2.53%
$ 197,151 $ 33,341
Jun 26, 12 PM $ 0.000235
-0.42%
$ 192,280 $ 23,367
Jun 26, 11 AM $ 0.000242
+2.97%
$ 197,995 $ 33,645
Jun 26, 10 AM $ 0.000237
+0.00%
$ 193,915 $ 23,275
Jun 26, 9 AM $ 0.000237
-0.84%
$ 193,916 $ 23,979
Jun 26, 8 AM $ 0.000238
-0.42%
$ 194,735 $ 26,692