Day By Day Historical Data

DBD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.002
-3.28%
$ 1.64 million $ 33,778
Mar 13, 4 PM $ 0.00207
+7.64%
$ 1.69 million $ 34,123
Mar 13, 3 PM $ 0.00193
+0.52%
$ 1.58 million $ 32,418
Mar 13, 2 PM $ 0.00192
-0.26%
$ 1.57 million $ 31,605
Mar 13, 1 PM $ 0.00192
+4.17%
$ 1.57 million $ 31,392
Mar 13, 12 PM $ 0.00185
+0.76%
$ 1.52 million $ 31,303
Mar 13, 11 AM $ 0.00184
-0.22%
$ 1.5 million $ 31,521
Mar 13, 10 AM $ 0.00185
+0.60%
$ 1.52 million $ 31,656
Mar 13, 9 AM $ 0.00184
+0.38%
$ 1.51 million $ 31,607
Mar 13, 8 AM $ 0.00183
-6.67%
$ 1.5 million $ 31,868
Mar 13, 7 AM $ 0.00196
+1.56%
$ 1.6 million $ 31,324
Mar 13, 6 AM $ 0.00191
-6.63%
$ 1.57 million $ 30,676
Mar 13, 5 AM $ 0.00206
+3.42%
$ 1.68 million $ 29,658
Mar 13, 4 AM $ 0.002
-0.79%
$ 1.64 million $ 29,399
Mar 13, 3 AM $ 0.00202
+0.55%
$ 1.65 million $ 29,382
Mar 13, 2 AM $ 0.00201
+3.39%
$ 1.65 million $ 28,781
Mar 13, 1 AM $ 0.00194
+1.41%
$ 1.59 million $ 28,076
Mar 13, 12 AM $ 0.00191
-1.80%
$ 1.57 million $ 27,705
Mar 12, 11 PM $ 0.00194
-0.10%
$ 1.59 million $ 27,654
Mar 12, 10 PM $ 0.00196
-0.66%
$ 1.6 million $ 28,450
Mar 12, 9 PM $ 0.00199
+3.16%
$ 1.63 million $ 28,569
Mar 12, 8 PM $ 0.00193
-1.73%
$ 1.58 million $ 29,247
Mar 12, 7 PM $ 0.00197
+2.02%
$ 1.61 million $ 29,594
Mar 12, 6 PM $ 0.00192
-3.85%
$ 1.57 million $ 30,176
Mar 12, 5 PM $ 0.00198
+7.36%
$ 1.62 million $ 30,238
Mar 12, 4 PM $ 0.00187
-1.58%
$ 1.53 million $ 30,455
Mar 12, 3 PM $ 0.00189
+2.77%
$ 1.55 million $ 31,366
Mar 12, 2 PM $ 0.00183
-1.93%
$ 1.5 million $ 32,200
Mar 12, 1 PM $ 0.00188
-2.24%
$ 1.54 million $ 31,927
Mar 12, 12 PM $ 0.00193
+1.21%
$ 1.58 million $ 31,847
Mar 12, 11 AM $ 0.00191
+2.74%
$ 1.56 million $ 31,947
Mar 12, 10 AM $ 0.00185
-0.16%
$ 1.52 million $ 32,366
Mar 12, 9 AM $ 0.00185
-1.02%
$ 1.51 million $ 33,339
Mar 12, 8 AM $ 0.00186
-4.11%
$ 1.53 million $ 33,118
Mar 12, 7 AM $ 0.00193
+2.33%
$ 1.58 million $ 32,772
Mar 12, 6 AM $ 0.0019
-1.50%
$ 1.56 million $ 32,890
Mar 12, 5 AM $ 0.00193
+0.52%
$ 1.58 million $ 33,186
Mar 12, 4 AM $ 0.00191
-0.93%
$ 1.57 million $ 33,485
Mar 12, 3 AM $ 0.00192
+3.94%
$ 1.58 million $ 34,030
Mar 12, 2 AM $ 0.00187
-0.32%
$ 1.53 million $ 34,667
Mar 12, 1 AM $ 0.00186
-0.27%
$ 1.53 million $ 35,085
Mar 12, 12 AM $ 0.00187
+1.80%
$ 1.53 million $ 35,284
Mar 11, 11 PM $ 0.00184
-6.12%
$ 1.51 million $ 36,461
Mar 11, 10 PM $ 0.00196
+3.27%
$ 1.6 million $ 35,402
Mar 11, 9 PM $ 0.00189
-3.71%
$ 1.55 million $ 35,113
Mar 11, 8 PM $ 0.00194
+2.64%
$ 1.59 million $ 34,268
Mar 11, 7 PM $ 0.00189
-4.26%
$ 1.54 million $ 33,669
Mar 11, 6 PM $ 0.00197
-0.61%
$ 1.61 million $ 32,482
Mar 11, 5 PM $ 0.002
-1.04%
$ 1.63 million $ 32,287
Mar 11, 4 PM $ 0.00202
+1.30%
$ 1.66 million $ 32,871