Day By Day Historical Data

DBD Page 18
Date Close Price change Market cap Trading volume
6:31 AM $ 0.000258
+0.00%
$ 209,462 $ 14,494
6:30 AM $ 0.00026
+0.00%
$ 209,462 $ 14,490
6:29 AM $ 0.000263
+0.00%
$ 215,190 $ 14,485
6:28 AM $ 0.000263
+0.00%
$ 215,190 $ 14,497
6:27 AM $ 0.000263
+0.00%
$ 215,190 $ 14,502
6:26 AM $ 0.000263
+0.00%
$ 215,190 $ 14,514
6:25 AM $ 0.000263
+0.00%
$ 215,190 $ 14,508
6:24 AM $ 0.000263
+0.00%
$ 215,190 $ 14,503
6:23 AM $ 0.000263
+0.00%
$ 215,190 $ 14,499
6:22 AM $ 0.000262
+0.00%
$ 215,190 $ 14,508
6:21 AM $ 0.000262
+0.00%
$ 215,190 $ 14,509
6:20 AM $ 0.00026
+0.00%
$ 215,190 $ 14,491
6:19 AM $ 0.000262
+0.00%
$ 214,372 $ 14,497
6:18 AM $ 0.000262
+0.00%
$ 214,372 $ 14,490
6:17 AM $ 0.000262
+0.00%
$ 214,372 $ 14,490
6:16 AM $ 0.000262
+0.00%
$ 214,372 $ 14,506
6:15 AM $ 0.000261
+0.00%
$ 214,372 $ 14,514
6:14 AM $ 0.00026
+0.00%
$ 212,735 $ 14,504
6:13 AM $ 0.000259
+0.00%
$ 212,735 $ 14,506
6:12 AM $ 0.000258
+0.00%
$ 212,735 $ 14,522
6:11 AM $ 0.000258
+0.00%
$ 212,735 $ 14,537
6:10 AM $ 0.000259
+0.00%
$ 212,735 $ 14,531
6:09 AM $ 0.000258
+0.00%
$ 211,099 $ 14,518
6:08 AM $ 0.000257
+0.00%
$ 211,099 $ 14,535
6:07 AM $ 0.000257
+0.00%
$ 211,099 $ 14,548
6:06 AM $ 0.000256
+0.00%
$ 211,099 $ 14,565
6:05 AM $ 0.000258
+0.00%
$ 211,099 $ 14,565
6:04 AM $ 0.000257
+0.00%
$ 210,281 $ 14,581
6:03 AM $ 0.000258
+0.00%
$ 210,281 $ 14,573
6:02 AM $ 0.00026
+0.00%
$ 210,281 $ 14,562
6:01 AM $ 0.00026
+0.00%
$ 210,281 $ 14,562
6:00 AM $ 0.00026
+0.00%
$ 210,281 $ 14,562
5:59 AM $ 0.000259
+0.00%
$ 211,917 $ 14,556
5:58 AM $ 0.000259
+0.00%
$ 211,917 $ 14,564
5:57 AM $ 0.00026
+0.00%
$ 211,917 $ 14,571
5:56 AM $ 0.000258
+0.00%
$ 211,917 $ 14,557
5:55 AM $ 0.000256
+0.00%
$ 211,917 $ 14,557
5:54 AM $ 0.000255
+0.00%
$ 208,644 $ 14,545
5:53 AM $ 0.000253
+0.00%
$ 208,644 $ 14,531
5:52 AM $ 0.000254
+0.00%
$ 208,644 $ 14,541
5:51 AM $ 0.000254
+0.00%
$ 208,644 $ 14,563
5:50 AM $ 0.000254
+0.00%
$ 208,644 $ 14,557
5:49 AM $ 0.000253
+0.00%
$ 207,008 $ 14,551
5:48 AM $ 0.000253
+0.00%
$ 207,008 $ 14,559
5:47 AM $ 0.000253
+0.00%
$ 207,008 $ 14,551
5:46 AM $ 0.000253
+0.00%
$ 207,008 $ 14,530
5:45 AM $ 0.000258
+0.00%
$ 207,008 $ 14,556
5:44 AM $ 0.000258
+0.00%
$ 211,099 $ 14,572
5:43 AM $ 0.000258
+0.00%
$ 211,099 $ 14,582
5:42 AM $ 0.00026
+0.00%
$ 211,099 $ 14,576