Day By Day Historical Data

DBD Page 18
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.000255
+0.00%
$ 208,644 $ 11,752
8:07 AM $ 0.000253
+0.00%
$ 208,644 $ 11,747
8:06 AM $ 0.000253
+0.00%
$ 208,644 $ 11,747
8:05 AM $ 0.000253
+0.00%
$ 208,644 $ 11,766
8:04 AM $ 0.000253
+0.00%
$ 207,008 $ 11,766
8:03 AM $ 0.000253
+0.00%
$ 207,008 $ 11,792
8:02 AM $ 0.000253
+0.00%
$ 207,008 $ 11,792
8:01 AM $ 0.000256
+0.00%
$ 207,008 $ 11,793
8:00 AM $ 0.000256
+0.00%
$ 207,008 $ 11,793
7:59 AM $ 0.000256
+0.00%
$ 209,483 $ 11,793
7:58 AM $ 0.000256
+0.00%
$ 209,483 $ 11,811
7:57 AM $ 0.000256
+0.00%
$ 209,483 $ 11,811
7:56 AM $ 0.000255
+0.00%
$ 209,483 $ 11,816
7:55 AM $ 0.000255
+0.00%
$ 209,483 $ 11,822
7:54 AM $ 0.000257
+0.01%
$ 210,301 $ 11,835
7:53 AM $ 0.000258
+0.00%
$ 210,301 $ 11,827
7:52 AM $ 0.000258
+0.00%
$ 210,301 $ 11,827
7:51 AM $ 0.000257
+0.00%
$ 210,301 $ 11,846
7:50 AM $ 0.000257
+0.00%
$ 210,301 $ 11,846
7:49 AM $ 0.000256
+0.00%
$ 209,462 $ 11,858
7:48 AM $ 0.000256
+0.00%
$ 209,462 $ 11,858
7:47 AM $ 0.000255
+0.00%
$ 209,462 $ 11,871
7:46 AM $ 0.000259
+0.00%
$ 209,462 $ 11,871
7:45 AM $ 0.000259
+0.00%
$ 209,462 $ 11,868
7:44 AM $ 0.000259
+0.00%
$ 211,917 $ 11,896
7:43 AM $ 0.000259
+0.00%
$ 211,917 $ 11,896
7:42 AM $ 0.000259
+0.00%
$ 211,917 $ 11,917
7:41 AM $ 0.000259
+0.00%
$ 211,917 $ 11,917
7:40 AM $ 0.000261
+0.00%
$ 211,917 $ 11,911
7:39 AM $ 0.000261
+0.00%
$ 213,554 $ 11,911
7:38 AM $ 0.000259
+0.00%
$ 213,554 $ 11,903
7:37 AM $ 0.000259
+0.00%
$ 213,554 $ 11,903
7:36 AM $ 0.000258
+0.00%
$ 213,554 $ 11,918
7:35 AM $ 0.000259
+0.00%
$ 213,554 $ 11,918
7:34 AM $ 0.000259
+0.00%
$ 211,917 $ 11,927
7:33 AM $ 0.000259
+0.00%
$ 211,917 $ 11,927
7:32 AM $ 0.000262
+0.00%
$ 211,917 $ 11,917
7:31 AM $ 0.000261
+0.00%
$ 211,917 $ 11,917
7:30 AM $ 0.000261
+0.00%
$ 211,917 $ 11,913
7:29 AM $ 0.000262
+0.00%
$ 214,387 $ 11,913
7:28 AM $ 0.000262
+0.00%
$ 214,387 $ 11,913
7:27 AM $ 0.000262
+0.00%
$ 214,387 $ 11,938
7:26 AM $ 0.000262
+0.00%
$ 214,387 $ 11,938
7:25 AM $ 0.000261
+0.00%
$ 214,387 $ 11,931
7:24 AM $ 0.000261
+0.01%
$ 213,570 $ 11,931
7:23 AM $ 0.000261
+0.00%
$ 213,570 $ 11,914
7:22 AM $ 0.000261
+0.00%
$ 213,570 $ 11,934
7:21 AM $ 0.000261
+0.00%
$ 213,570 $ 11,934
7:20 AM $ 0.000259
+0.00%
$ 213,570 $ 11,948
7:19 AM $ 0.000261
+0.00%
$ 213,554 $ 11,948