Day By Day Historical Data

DBD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0115
+3.73%
$ 9.36 million $ 78,918
Feb 13, 2024 $ 0.0111
-14.43%
$ 9.02 million $ 85,266
Feb 12, 2024 $ 0.0129
+14.68%
$ 10.55 million $ 82,960
Feb 11, 2024 $ 0.0113
+25.78%
$ 9.2 million $ 79,361
Feb 10, 2024 $ 0.00897
-6.38%
$ 7.3 million $ 80,092
Feb 9, 2024 $ 0.00959
+17.33%
$ 7.8 million $ 80,094
Feb 8, 2024 $ 0.00817
+25.46%
$ 6.65 million $ 76,340
Feb 7, 2024 $ 0.0065
-17.70%
$ 5.29 million $ 84,801
Feb 6, 2024 $ 0.0079
-15.54%
$ 6.43 million $ 83,797
Feb 5, 2024 $ 0.00935
+10.28%
$ 7.61 million $ 82,303
Feb 4, 2024 $ 0.00848
+13.45%
$ 6.9 million $ 83,633
Feb 3, 2024 $ 0.00747
+13.42%
$ 6.09 million $ 71,925
Feb 2, 2024 $ 0.0066
+11.74%
$ 5.37 million $ 68,512
Feb 1, 2024 $ 0.0059
-16.25%
$ 4.81 million $ 68,403
Jan 31, 2024 $ 0.00705
-18.75%
$ 5.74 million $ 67,383
Jan 30, 2024 $ 0.00868
-13.09%
$ 7.07 million $ 60,464
Jan 29, 2024 $ 0.00999
-6.23%
$ 8.13 million $ 83,369
Jan 28, 2024 $ 0.0106
+16.12%
$ 8.67 million $ 65,156
Jan 27, 2024 $ 0.00915
+13.15%
$ 7.45 million $ 50,802
Jan 26, 2024 $ 0.00809
+6.11%
$ 6.58 million $ 60,815
Jan 25, 2024 $ 0.00762
+6.85%
$ 6.21 million $ 67,229
Jan 24, 2024 $ 0.00714
+4.95%
$ 5.81 million $ 66,994
Jan 23, 2024 $ 0.00679
-16.11%
$ 5.53 million $ 61,252
Jan 22, 2024 $ 0.00808
+0.98%
$ 6.58 million $ 58,597
Jan 21, 2024 $ 0.00801
+1.49%
$ 6.52 million $ 64,955
Jan 20, 2024 $ 0.00789
-3.54%
$ 6.42 million $ 62,299
Jan 19, 2024 $ 0.00818
+0.70%
$ 6.66 million $ 64,598
Jan 18, 2024 $ 0.00812
-0.59%
$ 6.61 million $ 64,531
Jan 17, 2024 $ 0.00816
+1.34%
$ 6.65 million $ 62,712
Jan 16, 2024 $ 0.00806
-0.81%
$ 6.56 million $ 61,129
Jan 15, 2024 $ 0.00813
-0.18%
$ 6.62 million $ 61,700
Jan 14, 2024 $ 0.00815
-0.81%
$ 6.63 million $ 59,060
Jan 13, 2024 $ 0.00821
+1.11%
$ 6.68 million $ 61,794
Jan 12, 2024 $ 0.00812
+0.49%
$ 6.61 million $ 62,128
Jan 11, 2024 $ 0.00808
+0.06%
$ 6.58 million $ 64,365
Jan 10, 2024 $ 0.00808
-3.09%
$ 6.58 million $ 62,472
Jan 9, 2024 $ 0.00834
-6.81%
$ 6.79 million $ 65,502
Jan 8, 2024 $ 0.00895
-24.75%
$ 7.28 million $ 77,383
Jan 7, 2024 $ 0.0119
+2.27%
$ 9.68 million $ 66,171
Jan 6, 2024 $ 0.0116
+0.63%
$ 9.47 million $ 66,061
Jan 5, 2024 $ 0.0116
-2.57%
$ 9.42 million $ 62,069
Jan 4, 2024 $ 0.0119
+0.23%
$ 9.68 million $ 58,361
Jan 3, 2024 $ 0.0119
+2.81%
$ 9.67 million $ 49,430
Jan 2, 2024 $ 0.0116
+12.59%
$ 9.42 million $ 44,402
Jan 1, 2024 $ 0.0103
+1.20%
$ 8.36 million $ 45,896
Dec 31, 2023 $ 0.0101
-0.26%
$ 8.26 million $ 37,240
Dec 30, 2023 $ 0.0102
-0.13%
$ 8.29 million $ 44,891
Dec 29, 2023 $ 0.0102
+2.97%
$ 8.28 million $ 36,914
Dec 28, 2023 $ 0.00989
+11.45%
$ 8.05 million $ 61,645
Dec 27, 2023 $ 0.00887
-0.95%
$ 7.22 million $ 57,581