Day By Day Historical Data

DBD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.002
-1.04%
$ 1.63 million $ 32,287
Mar 11, 4 PM $ 0.00202
+1.30%
$ 1.66 million $ 32,871
Mar 11, 3 PM $ 0.002
+9.00%
$ 1.63 million $ 32,663
Mar 11, 2 PM $ 0.00183
-2.96%
$ 1.5 million $ 32,438
Mar 11, 1 PM $ 0.00189
-0.37%
$ 1.55 million $ 33,491
Mar 11, 12 PM $ 0.00189
-5.04%
$ 1.54 million $ 33,776
Mar 11, 11 AM $ 0.00198
-1.59%
$ 1.62 million $ 33,836
Mar 11, 10 AM $ 0.002
+3.41%
$ 1.64 million $ 34,510
Mar 11, 9 AM $ 0.00194
+4.35%
$ 1.59 million $ 33,956
Mar 11, 8 AM $ 0.00186
-0.32%
$ 1.52 million $ 34,542
Mar 11, 7 AM $ 0.00186
-2.31%
$ 1.52 million $ 34,213
Mar 11, 6 AM $ 0.00189
-1.92%
$ 1.55 million $ 33,739
Mar 11, 5 AM $ 0.00194
-1.17%
$ 1.59 million $ 33,322
Mar 11, 4 AM $ 0.00196
+0.87%
$ 1.61 million $ 33,585
Mar 11, 3 AM $ 0.00194
-3.38%
$ 1.59 million $ 33,094
Mar 11, 2 AM $ 0.00201
-1.33%
$ 1.64 million $ 33,004
Mar 11, 1 AM $ 0.00204
-2.07%
$ 1.67 million $ 33,381
Mar 11, 12 AM $ 0.00208
+11.47%
$ 1.7 million $ 33,207
Mar 10, 11 PM $ 0.00187
+0.65%
$ 1.53 million $ 32,130
Mar 10, 10 PM $ 0.00187
+0.16%
$ 1.53 million $ 32,125
Mar 10, 9 PM $ 0.00186
-1.64%
$ 1.53 million $ 31,925
Mar 10, 8 PM $ 0.0019
-0.99%
$ 1.56 million $ 31,836
Mar 10, 7 PM $ 0.00193
-0.67%
$ 1.58 million $ 31,484
Mar 10, 6 PM $ 0.00195
-1.02%
$ 1.59 million $ 31,083
Mar 10, 5 PM $ 0.00195
-2.40%
$ 1.6 million $ 31,063
Mar 10, 4 PM $ 0.00201
+1.26%
$ 1.64 million $ 30,583
Mar 10, 3 PM $ 0.002
+4.23%
$ 1.63 million $ 30,725
Mar 10, 2 PM $ 0.00194
-0.15%
$ 1.58 million $ 30,576
Mar 10, 1 PM $ 0.00193
+4.84%
$ 1.58 million $ 30,291
Mar 10, 12 PM $ 0.00183
-2.91%
$ 1.5 million $ 30,239
Mar 10, 11 AM $ 0.00189
-4.02%
$ 1.54 million $ 30,434
Mar 10, 10 AM $ 0.00197
-1.10%
$ 1.61 million $ 29,725
Mar 10, 9 AM $ 0.002
-2.63%
$ 1.64 million $ 29,725
Mar 10, 8 AM $ 0.00204
-2.06%
$ 1.67 million $ 29,238
Mar 10, 7 AM $ 0.00207
-0.86%
$ 1.7 million $ 29,795
Mar 10, 6 AM $ 0.00208
+1.86%
$ 1.7 million $ 30,503
Mar 10, 5 AM $ 0.00204
+6.36%
$ 1.67 million $ 30,785
Mar 10, 4 AM $ 0.00193
-2.48%
$ 1.58 million $ 30,935
Mar 10, 3 AM $ 0.00198
+1.22%
$ 1.62 million $ 31,441
Mar 10, 2 AM $ 0.00197
+3.58%
$ 1.61 million $ 31,120
Mar 10, 1 AM $ 0.00191
-0.16%
$ 1.56 million $ 30,178
Mar 10, 12 AM $ 0.00191
+2.79%
$ 1.57 million $ 30,143
Mar 9, 11 PM $ 0.00186
+0.49%
$ 1.52 million $ 30,402
Mar 9, 10 PM $ 0.00184
-1.44%
$ 1.51 million $ 31,016
Mar 9, 9 PM $ 0.00187
+2.29%
$ 1.53 million $ 31,774
Mar 9, 8 PM $ 0.00184
-2.49%
$ 1.5 million $ 32,151
Mar 9, 7 PM $ 0.00187
+1.96%
$ 1.53 million $ 32,517
Mar 9, 6 PM $ 0.00184
+0.22%
$ 1.5 million $ 32,880
Mar 9, 5 PM $ 0.00184
-6.56%
$ 1.5 million $ 32,863
Mar 9, 4 PM $ 0.00196
-1.46%
$ 1.61 million $ 32,524