Day By Day Historical Data

DBD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.000238
-0.42%
$ 194,735 $ 26,692
Jun 26, 7 AM $ 0.000239
+0.00%
$ 195,553 $ 30,938
Jun 26, 6 AM $ 0.000238
+0.42%
$ 194,734 $ 33,562
Jun 26, 5 AM $ 0.000237
+0.00%
$ 193,916 $ 33,456
Jun 26, 4 AM $ 0.000237
-1.56%
$ 193,916 $ 30,336
Jun 26, 3 AM $ 0.000239
+2.90%
$ 195,844 $ 40,649
Jun 26, 2 AM $ 0.000233
-1.17%
$ 190,329 $ 39,363
Jun 26, 1 AM $ 0.000235
-0.01%
$ 192,582 $ 39,376
Jun 26, 12 AM $ 0.000235
-1.77%
$ 192,595 $ 40,216
Jun 25, 11 PM $ 0.00024
-0.47%
$ 196,075 $ 40,564
Jun 25, 10 PM $ 0.000242
+2.02%
$ 197,832 $ 41,469
Jun 25, 9 PM $ 0.000237
-0.59%
$ 193,916 $ 27,571
Jun 25, 8 PM $ 0.000239
-0.08%
$ 195,625 $ 41,717
Jun 25, 7 PM $ 0.000239
+1.82%
$ 195,771 $ 40,893
Jun 25, 6 PM $ 0.000236
+0.00%
$ 193,098 $ 27,882
Jun 25, 5 PM $ 0.000236
-1.77%
$ 193,101 $ 28,191
Jun 25, 4 PM $ 0.00024
+0.45%
$ 196,581 $ 42,288
Jun 25, 3 PM $ 0.00024
+0.29%
$ 196,752 $ 41,969
Jun 25, 2 PM $ 0.00024
-0.97%
$ 196,732 $ 38,351
Jun 25, 1 PM $ 0.000235
-2.89%
$ 192,283 $ 24,175
Jun 25, 12 PM $ 0.000243
+0.00%
$ 198,828 $ 24,126
Jun 25, 11 AM $ 0.000243
-13.21%
$ 198,826 $ 23,998
Jun 25, 10 AM $ 0.000279
-1.41%
$ 228,281 $ 12,220
Jun 25, 9 AM $ 0.000282
+1.08%
$ 230,736 $ 12,029
Jun 25, 8 AM $ 0.000279
+5.52%
$ 228,281 $ 11,647
Jun 25, 7 AM $ 0.000245
+0.00%
$ 200,462 $ 19,467
Jun 25, 6 AM $ 0.000245
-0.41%
$ 200,467 $ 16,997
Jun 25, 5 AM $ 0.000246
+0.82%
$ 201,285 $ 17,153
Jun 25, 4 AM $ 0.000244
+0.00%
$ 199,644 $ 17,139
Jun 25, 3 AM $ 0.000243
+0.00%
$ 198,826 $ 17,064
Jun 25, 2 AM $ 0.000243
-0.41%
$ 198,826 $ 16,987
Jun 25, 1 AM $ 0.000251
+1.41%
$ 205,320 $ 29,208
Jun 25, 12 AM $ 0.000247
+0.75%
$ 202,459 $ 32,282
Jun 24, 11 PM $ 0.000247
+2.75%
$ 201,752 $ 34,492
Jun 24, 10 PM $ 0.00024
-0.36%
$ 196,350 $ 34,516
Jun 24, 9 PM $ 0.000241
-0.15%
$ 197,051 $ 36,531
Jun 24, 8 PM $ 0.000241
+1.83%
$ 197,342 $ 36,919
Jun 24, 7 PM $ 0.000237
+0.83%
$ 193,790 $ 36,734
Jun 24, 6 PM $ 0.000235
-2.36%
$ 192,203 $ 36,347
Jun 24, 5 PM $ 0.000241
-0.07%
$ 196,854 $ 36,203
Jun 24, 4 PM $ 0.000241
-1.78%
$ 197,476 $ 36,532
Jun 24, 3 PM $ 0.000245
+0.14%
$ 200,810 $ 36,845
Jun 24, 2 PM $ 0.000245
-1.37%
$ 200,522 $ 39,041
Jun 24, 1 PM $ 0.000248
-0.55%
$ 203,313 $ 41,629
Jun 24, 12 PM $ 0.00025
-2.33%
$ 204,431 $ 41,901
Jun 24, 11 AM $ 0.000256
+0.78%
$ 209,302 $ 42,700
Jun 24, 10 AM $ 0.000254
+0.93%
$ 207,451 $ 43,366
Jun 24, 9 AM $ 0.000251
-0.57%
$ 205,309 $ 42,653
Jun 24, 8 AM $ 0.000252
-0.57%
$ 206,487 $ 45,597
Jun 24, 7 AM $ 0.000254
-0.08%
$ 207,667 $ 47,844