Day By Day Historical Data

DBD Page 19
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.000244
+0.00%
$ 199,644 $ 11,889
8:53 AM $ 0.000241
+0.00%
$ 199,644 $ 11,868
8:52 AM $ 0.000244
+0.00%
$ 199,644 $ 11,850
8:51 AM $ 0.000244
+0.00%
$ 199,644 $ 11,850
8:50 AM $ 0.000244
+0.00%
$ 199,644 $ 11,865
8:49 AM $ 0.000244
+0.00%
$ 199,644 $ 11,865
8:48 AM $ 0.000243
+0.00%
$ 199,644 $ 11,857
8:47 AM $ 0.000243
+0.00%
$ 199,644 $ 11,853
8:46 AM $ 0.000243
+0.00%
$ 199,644 $ 11,853
8:45 AM $ 0.000244
+0.00%
$ 199,644 $ 11,882
8:44 AM $ 0.000244
+0.00%
$ 199,644 $ 11,882
8:43 AM $ 0.000246
+0.00%
$ 199,644 $ 11,876
8:42 AM $ 0.000246
+0.00%
$ 199,644 $ 11,852
8:41 AM $ 0.000247
+0.00%
$ 199,644 $ 11,852
8:40 AM $ 0.000247
+0.00%
$ 199,644 $ 11,845
8:39 AM $ 0.000248
+0.00%
$ 202,917 $ 11,797
8:38 AM $ 0.000248
+0.00%
$ 202,917 $ 11,797
8:37 AM $ 0.000252
+0.00%
$ 202,917 $ 11,802
8:36 AM $ 0.000252
+0.00%
$ 202,917 $ 11,802
8:35 AM $ 0.000252
+0.00%
$ 202,917 $ 11,802
8:34 AM $ 0.000251
+0.00%
$ 205,371 $ 11,800
8:33 AM $ 0.000251
+0.00%
$ 205,371 $ 11,800
8:32 AM $ 0.000251
+0.00%
$ 205,371 $ 11,785
8:31 AM $ 0.000251
+0.00%
$ 205,371 $ 11,785
8:30 AM $ 0.000251
+0.00%
$ 205,371 $ 11,757
8:29 AM $ 0.000249
+0.00%
$ 203,735 $ 11,757
8:28 AM $ 0.000251
+0.00%
$ 203,735 $ 11,751
8:27 AM $ 0.000251
+0.00%
$ 203,735 $ 11,745
8:26 AM $ 0.000251
+0.00%
$ 203,735 $ 11,745
8:25 AM $ 0.000251
+0.00%
$ 203,735 $ 11,778
8:24 AM $ 0.000251
+0.00%
$ 205,371 $ 11,778
8:23 AM $ 0.000256
+0.00%
$ 205,371 $ 11,768
8:22 AM $ 0.000256
+0.00%
$ 205,371 $ 11,768
8:21 AM $ 0.000256
+0.00%
$ 205,371 $ 11,768
8:20 AM $ 0.000255
+0.00%
$ 205,371 $ 11,770
8:19 AM $ 0.000255
+0.00%
$ 208,644 $ 11,770
8:18 AM $ 0.000254
+0.00%
$ 208,644 $ 11,755
8:17 AM $ 0.000252
+0.00%
$ 208,644 $ 11,755
8:16 AM $ 0.000254
+0.00%
$ 208,644 $ 11,759
8:15 AM $ 0.000255
+0.00%
$ 208,644 $ 11,752
8:14 AM $ 0.000255
+0.00%
$ 208,644 $ 11,752
8:13 AM $ 0.000256
+0.00%
$ 208,644 $ 11,762
8:12 AM $ 0.000256
+0.00%
$ 208,644 $ 11,764
8:11 AM $ 0.000256
+0.00%
$ 208,644 $ 11,764
8:10 AM $ 0.000255
+0.00%
$ 208,644 $ 11,757
8:09 AM $ 0.000255
+0.00%
$ 208,644 $ 11,752
8:08 AM $ 0.000255
+0.00%
$ 208,644 $ 11,752
8:07 AM $ 0.000253
+0.00%
$ 208,644 $ 11,747
8:06 AM $ 0.000253
+0.00%
$ 208,644 $ 11,747
8:05 AM $ 0.000253
+0.00%
$ 208,644 $ 11,766