Day By Day Historical Data

DBD Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00112
+20.41%
$ 915,240 $ 125,888
Apr 28 $ 0.000928
-2.73%
$ 758,858 $ 121,962
Apr 21 $ 0.000958
+0.35%
$ 783,390 $ 187,592
Apr 14 $ 0.000958
+1.90%
$ 780,106 $ 189,554
Apr 7 $ 0.000954
-6.79%
$ 767,942 $ 210,394
Mar 31 $ 0.00102
-4.22%
$ 836,909 $ 268,331
Mar 24 $ 0.00107
-13.96%
$ 872,509 $ 229,888
Mar 17 $ 0.00132
+0.53%
$ 1.02 million $ 221,196
Mar 10 $ 0.00133
-1.12%
$ 1.08 million $ 223,550
Mar 3 $ 0.00143
-8.65%
$ 1.1 million $ 243,649
Feb 24 $ 0.00157
-4.63%
$ 1.28 million $ 276,445
Feb 17 $ 0.00166
-3.36%
$ 1.35 million $ 231,515
Feb 10 $ 0.00178
+0.93%
$ 1.4 million $ 228,929
Feb 3 $ 0.00178
-83.03%
$ 1.44 million $ 118,976
Jan 27 $ 0.0105
+436.20%
$ 8.58 million $ 211,720
Jan 20 $ 0.002
-13.89%
$ 1.6 million $ 221,014
Jan 13 $ 0.00258
+88.59%
$ 1.9 million $ 208,269
Jan 6 $ 0.00137
-3.99%
$ 1.12 million $ 75,748
Dec 30 $ 0.00143
+4.43%
$ 1.17 million $ 101,290
Dec 23 $ 0.00141
+8.40%
$ 1.12 million $ 105,347
Dec 16 $ 0.00129
-38.66%
$ 1.06 million $ 159,988
Dec 9 $ 0.00203
-10.35%
$ 1.71 million $ 161,893
Dec 2 $ 0.00204
-5.93%
$ 1.85 million $ 171,838
Nov 25 $ 0.00216
-11.45%
$ 1.79 million $ 173,567
Nov 18 $ 0.00207
-19.75%
$ 1.96 million $ 191,984
Nov 11 $ 0.0024
+12.99%
$ 2.11 million $ 197,869
Nov 4 $ 0.00236
+7.76%
$ 1.73 million $ 187,099
Oct 28 $ 0.00219
+0.93%
$ 1.79 million $ 220,009
Oct 21 $ 0.00213
-14.97%
$ 1.77 million $ 549,343
Oct 14 $ 0.0025
+1.41%
$ 2.04 million $ 303,940
Oct 7 $ 0.00244
-1.70%
$ 2.02 million $ 471,522
Sep 30 $ 0.00245
-6.23%
$ 2.03 million $ 466,214
Sep 23 $ 0.0026
+3.33%
$ 2.14 million $ 213,615
Sep 16 $ 0.00251
+3.16%
$ 2.05 million $ 404,047
Sep 9 $ 0.00247
+9.52%
$ 1.99 million $ 385,430
Sep 2 $ 0.00223
-5.33%
$ 1.84 million $ 517,437
Aug 26 $ 0.00236
-15.28%
$ 1.93 million $ 369,296
Aug 19 $ 0.00277
+3.74%
$ 2.27 million $ 191,245
Aug 12 $ 0.0027
+0.68%
$ 2.18 million $ 206,565
Aug 5 $ 0.00278
+6.72%
$ 2.19 million $ 205,465
Jul 29 $ 0.00261
-5.18%
$ 2.13 million $ 337,828
Jul 22 $ 0.00336
-5.30%
$ 2.24 million $ 223,504
Jul 15 $ 0.00352
+3.79%
$ 2.9 million $ 296,858
Jul 8 $ 0.0033
+5.28%
$ 2.77 million $ 348,332
Jul 1 $ 0.00327
-3.70%
$ 2.55 million $ 358,497
Jun 24 $ 0.0033
-3.98%
$ 2.77 million $ 305,592
Jun 17 $ 0.0035
-2.85%
$ 2.81 million $ 313,062
Jun 10 $ 0.00362
-4.24%
$ 2.93 million $ 240,488
Jun 3 $ 0.00375
-2.60%
$ 3.09 million $ 228,544
May 27 $ 0.00429
+8.88%
$ 3.5 million $ 299,656