Day By Day Historical Data

DBD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.000254
-0.08%
$ 207,667 $ 47,844
Jun 24, 6 AM $ 0.000253
-0.39%
$ 207,008 $ 35,268
Jun 24, 5 AM $ 0.000254
+0.40%
$ 207,826 $ 35,409
Jun 24, 4 AM $ 0.000253
-1.50%
$ 207,008 $ 35,687
Jun 24, 3 AM $ 0.000257
+0.12%
$ 209,944 $ 48,749
Jun 24, 2 AM $ 0.000256
-0.87%
$ 209,698 $ 48,833
Jun 24, 1 AM $ 0.000258
+1.59%
$ 211,133 $ 48,107
Jun 24, 12 AM $ 0.000254
+0.21%
$ 208,044 $ 44,996
Jun 23, 11 PM $ 0.000254
+0.71%
$ 207,607 $ 42,398
Jun 23, 10 PM $ 0.000252
-0.42%
$ 206,141 $ 41,390
Jun 23, 9 PM $ 0.000249
-2.26%
$ 203,927 $ 38,838
Jun 23, 8 PM $ 0.000251
-1.16%
$ 205,416 $ 37,822
Jun 23, 7 PM $ 0.000253
-0.21%
$ 207,384 $ 38,030
Jun 23, 6 PM $ 0.000254
+0.80%
$ 207,826 $ 29,180
Jun 23, 5 PM $ 0.000252
-0.20%
$ 206,176 $ 38,555
Jun 23, 4 PM $ 0.000252
-0.29%
$ 206,591 $ 38,171
Jun 23, 3 PM $ 0.000253
-1.99%
$ 206,979 $ 37,525
Jun 23, 2 PM $ 0.000258
+1.33%
$ 211,173 $ 35,144
Jun 23, 1 PM $ 0.000255
-1.42%
$ 208,395 $ 32,981
Jun 23, 12 PM $ 0.000258
+0.56%
$ 211,145 $ 33,429
Jun 23, 11 AM $ 0.000257
+1.83%
$ 209,968 $ 33,178
Jun 23, 10 AM $ 0.000252
-0.27%
$ 206,202 $ 33,670
Jun 23, 9 AM $ 0.000252
-1.29%
$ 206,497 $ 34,315
Jun 23, 8 AM $ 0.000255
-1.32%
$ 208,645 $ 32,144
Jun 23, 7 AM $ 0.000258
-0.99%
$ 211,433 $ 30,460
Jun 23, 6 AM $ 0.00026
+0.90%
$ 213,006 $ 31,662
Jun 23, 5 AM $ 0.000258
-1.90%
$ 211,099 $ 21,603
Jun 23, 4 AM $ 0.000263
+0.27%
$ 215,190 $ 21,432
Jun 23, 3 AM $ 0.000262
-1.17%
$ 214,613 $ 31,776
Jun 23, 2 AM $ 0.000266
+2.44%
$ 217,440 $ 31,646
Jun 23, 1 AM $ 0.00026
-0.27%
$ 212,549 $ 31,271
Jun 23, 12 AM $ 0.00026
-0.05%
$ 213,131 $ 31,400
Jun 22, 11 PM $ 0.000261
-0.56%
$ 213,266 $ 33,589
Jun 22, 10 PM $ 0.000262
-2.92%
$ 214,459 $ 35,139
Jun 22, 9 PM $ 0.00027
-0.12%
$ 220,917 $ 24,102
Jun 22, 8 PM $ 0.00027
+0.57%
$ 221,176 $ 37,498
Jun 22, 7 PM $ 0.000269
-0.91%
$ 220,147 $ 40,585
Jun 22, 6 PM $ 0.000272
-0.47%
$ 222,175 $ 42,263
Jun 22, 5 PM $ 0.000272
+0.32%
$ 222,834 $ 42,677
Jun 22, 4 PM $ 0.000271
+0.04%
$ 222,115 $ 43,002
Jun 22, 3 PM $ 0.000271
-1.15%
$ 221,601 $ 43,428
Jun 22, 2 PM $ 0.000274
-0.72%
$ 224,190 $ 33,016
Jun 22, 1 PM $ 0.000275
+0.36%
$ 225,009 $ 34,505
Jun 22, 12 PM $ 0.000274
+1.11%
$ 224,190 $ 36,126
Jun 22, 11 AM $ 0.000271
+1.32%
$ 221,736 $ 37,121
Jun 22, 10 AM $ 0.000268
+0.25%
$ 219,187 $ 47,096
Jun 22, 9 AM $ 0.000267
-0.58%
$ 218,827 $ 45,446
Jun 22, 8 AM $ 0.000269
-0.37%
$ 220,099 $ 35,226
Jun 22, 7 AM $ 0.000268
+0.03%
$ 219,043 $ 43,923
Jun 22, 6 AM $ 0.000267
-1.46%
$ 218,613 $ 42,840