Day By Day Historical Data

DBD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00184
-6.56%
$ 1.5 million $ 32,863
Mar 9, 4 PM $ 0.00196
-1.46%
$ 1.61 million $ 32,524
Mar 9, 3 PM $ 0.00198
-3.27%
$ 1.62 million $ 32,657
Mar 9, 2 PM $ 0.00203
+0.94%
$ 1.66 million $ 33,992
Mar 9, 1 PM $ 0.00202
-1.27%
$ 1.65 million $ 33,451
Mar 9, 12 PM $ 0.00205
+4.16%
$ 1.68 million $ 33,287
Mar 9, 11 AM $ 0.00197
+2.66%
$ 1.61 million $ 32,954
Mar 9, 10 AM $ 0.00192
+2.13%
$ 1.57 million $ 32,648
Mar 9, 9 AM $ 0.00187
-0.43%
$ 1.53 million $ 32,398
Mar 9, 8 AM $ 0.00188
+1.35%
$ 1.54 million $ 33,179
Mar 9, 7 AM $ 0.00184
-3.91%
$ 1.51 million $ 33,300
Mar 9, 6 AM $ 0.00193
+3.05%
$ 1.58 million $ 33,039
Mar 9, 5 AM $ 0.00187
-2.51%
$ 1.53 million $ 32,579
Mar 9, 4 AM $ 0.0019
-5.65%
$ 1.56 million $ 31,308
Mar 9, 3 AM $ 0.00199
-1.14%
$ 1.63 million $ 30,250
Mar 9, 2 AM $ 0.00202
-1.80%
$ 1.65 million $ 30,089
Mar 9, 1 AM $ 0.00205
+0.74%
$ 1.68 million $ 30,601
Mar 9, 12 AM $ 0.00203
+1.60%
$ 1.66 million $ 31,258
Mar 8, 11 PM $ 0.002
-0.10%
$ 1.63 million $ 30,560
Mar 8, 10 PM $ 0.00198
+1.02%
$ 1.62 million $ 30,031
Mar 8, 9 PM $ 0.00196
-1.76%
$ 1.6 million $ 29,659
Mar 8, 8 PM $ 0.00199
-1.14%
$ 1.63 million $ 30,091
Mar 8, 7 PM $ 0.00202
-1.51%
$ 1.65 million $ 30,379
Mar 8, 6 PM $ 0.00202
-1.36%
$ 1.66 million $ 31,165
Mar 8, 5 PM $ 0.00205
+0.59%
$ 1.68 million $ 31,550
Mar 8, 4 PM $ 0.00205
+7.27%
$ 1.68 million $ 31,586
Mar 8, 3 PM $ 0.00192
-4.90%
$ 1.57 million $ 31,211
Mar 8, 2 PM $ 0.00202
+1.76%
$ 1.65 million $ 29,767
Mar 8, 1 PM $ 0.00197
-0.45%
$ 1.61 million $ 29,177
Mar 8, 12 PM $ 0.00198
+1.18%
$ 1.62 million $ 28,809
Mar 8, 11 AM $ 0.00196
+0.26%
$ 1.6 million $ 28,869
Mar 8, 10 AM $ 0.00196
-1.31%
$ 1.6 million $ 29,045
Mar 8, 9 AM $ 0.00198
+0.61%
$ 1.62 million $ 29,600
Mar 8, 8 AM $ 0.00197
-4.27%
$ 1.61 million $ 28,900
Mar 8, 7 AM $ 0.00206
+0.98%
$ 1.69 million $ 28,833
Mar 8, 6 AM $ 0.00206
+1.32%
$ 1.69 million $ 29,471
Mar 8, 5 AM $ 0.00204
-1.07%
$ 1.67 million $ 30,299
Mar 8, 4 AM $ 0.00206
+2.03%
$ 1.69 million $ 31,889
Mar 8, 3 AM $ 0.00202
+0.45%
$ 1.65 million $ 32,150
Mar 8, 2 AM $ 0.00202
+4.02%
$ 1.65 million $ 32,063
Mar 8, 1 AM $ 0.00194
+0.93%
$ 1.59 million $ 31,968
Mar 8, 12 AM $ 0.00192
+4.41%
$ 1.57 million $ 31,077
Mar 7, 11 PM $ 0.00184
-0.27%
$ 1.51 million $ 31,263
Mar 7, 10 PM $ 0.00185
-1.96%
$ 1.52 million $ 31,191
Mar 7, 9 PM $ 0.00187
-3.00%
$ 1.53 million $ 30,859
Mar 7, 8 PM $ 0.00193
-5.99%
$ 1.58 million $ 30,519
Mar 7, 7 PM $ 0.00205
+3.79%
$ 1.68 million $ 31,655
Mar 7, 6 PM $ 0.00198
+3.51%
$ 1.62 million $ 30,803
Mar 7, 5 PM $ 0.00193
-1.43%
$ 1.58 million $ 30,038
Mar 7, 4 PM $ 0.00196
+3.27%
$ 1.6 million $ 29,030