Day By Day Historical Data

DBD Page 20
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.000237
+0.00%
$ 194,735 $ 12,011
9:45 AM $ 0.000237
+0.00%
$ 194,735 $ 12,005
9:44 AM $ 0.000237
+0.00%
$ 193,916 $ 12,005
9:43 AM $ 0.000235
+0.00%
$ 193,916 $ 12,014
9:42 AM $ 0.000235
+0.00%
$ 193,916 $ 12,011
9:41 AM $ 0.000235
+0.00%
$ 193,916 $ 12,011
9:40 AM $ 0.000235
+0.00%
$ 193,916 $ 12,012
9:39 AM $ 0.000234
+0.00%
$ 191,462 $ 12,012
9:38 AM $ 0.000233
+0.00%
$ 191,462 $ 12,009
9:37 AM $ 0.000232
+0.00%
$ 191,462 $ 12,009
9:36 AM $ 0.000232
+0.00%
$ 191,462 $ 12,004
9:35 AM $ 0.000232
+0.00%
$ 191,462 $ 12,016
9:34 AM $ 0.000232
+0.00%
$ 189,825 $ 12,016
9:33 AM $ 0.000233
+0.00%
$ 189,825 $ 12,018
9:32 AM $ 0.000233
+0.00%
$ 189,825 $ 12,039
9:31 AM $ 0.000234
+0.00%
$ 189,825 $ 12,039
9:30 AM $ 0.000235
+0.00%
$ 189,825 $ 12,031
9:29 AM $ 0.000235
+0.00%
$ 192,280 $ 12,045
9:28 AM $ 0.000235
+0.00%
$ 192,280 $ 12,045
9:27 AM $ 0.000234
+0.00%
$ 192,280 $ 12,038
9:26 AM $ 0.000235
+0.00%
$ 192,280 $ 12,038
9:25 AM $ 0.000235
+0.00%
$ 192,280 $ 12,047
9:24 AM $ 0.000235
+0.00%
$ 192,280 $ 12,047
9:23 AM $ 0.000235
+0.00%
$ 192,280 $ 12,003
9:22 AM $ 0.000235
+0.00%
$ 192,280 $ 12,003
9:21 AM $ 0.000237
+0.00%
$ 192,280 $ 12,003
9:20 AM $ 0.000237
+0.00%
$ 192,280 $ 12,003
9:19 AM $ 0.000235
+0.00%
$ 192,280 $ 12,007
9:18 AM $ 0.000235
+0.00%
$ 192,280 $ 12,007
9:17 AM $ 0.000236
+0.00%
$ 192,280 $ 12,006
9:16 AM $ 0.000236
+0.00%
$ 192,280 $ 12,006
9:15 AM $ 0.000238
+0.00%
$ 192,280 $ 11,986
9:14 AM $ 0.000238
+0.00%
$ 194,735 $ 11,986
9:13 AM $ 0.000236
+0.00%
$ 194,735 $ 11,992
9:12 AM $ 0.000236
+0.00%
$ 194,735 $ 11,992
9:11 AM $ 0.000236
+0.00%
$ 194,735 $ 11,980
9:10 AM $ 0.000236
+0.00%
$ 194,735 $ 11,974
9:09 AM $ 0.000236
+0.00%
$ 193,098 $ 11,981
9:08 AM $ 0.000236
+0.00%
$ 193,098 $ 11,981
9:07 AM $ 0.000237
+0.00%
$ 193,098 $ 11,952
9:06 AM $ 0.000237
+0.00%
$ 193,098 $ 11,955
9:05 AM $ 0.000234
+0.00%
$ 193,098 $ 11,955
9:04 AM $ 0.000234
+0.00%
$ 191,462 $ 11,954
9:03 AM $ 0.000236
+0.00%
$ 191,462 $ 11,951
9:02 AM $ 0.000237
+0.00%
$ 191,462 $ 11,951
9:01 AM $ 0.000238
+0.00%
$ 191,462 $ 11,916
9:00 AM $ 0.000238
+0.00%
$ 191,462 $ 11,916
8:59 AM $ 0.000244
+0.00%
$ 199,644 $ 11,893
8:58 AM $ 0.000244
+0.00%
$ 199,644 $ 11,889
8:57 AM $ 0.000244
+0.00%
$ 199,644 $ 11,889