Day By Day Historical Data

DBD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.000267
-1.46%
$ 218,613 $ 42,840
Jun 22, 5 AM $ 0.000271
+0.37%
$ 221,658 $ 42,518
Jun 22, 4 AM $ 0.00027
+0.79%
$ 220,830 $ 42,568
Jun 22, 3 AM $ 0.000268
+0.22%
$ 219,093 $ 43,123
Jun 22, 2 AM $ 0.000267
+0.31%
$ 218,616 $ 43,321
Jun 22, 1 AM $ 0.000266
-0.61%
$ 217,943 $ 43,771
Jun 22, 12 AM $ 0.000268
+0.37%
$ 219,281 $ 33,349
Jun 21, 11 PM $ 0.000266
-0.75%
$ 217,645 $ 31,317
Jun 21, 10 PM $ 0.000268
-0.37%
$ 219,281 $ 30,153
Jun 21, 9 PM $ 0.000269
+0.00%
$ 220,099 $ 29,727
Jun 21, 8 PM $ 0.000268
-0.74%
$ 219,281 $ 28,520
Jun 21, 7 PM $ 0.00027
+0.52%
$ 220,917 $ 25,679
Jun 21, 6 PM $ 0.000269
+0.89%
$ 219,773 $ 38,098
Jun 21, 5 PM $ 0.000266
-0.01%
$ 217,841 $ 39,018
Jun 21, 4 PM $ 0.000266
-1.64%
$ 217,303 $ 38,652
Jun 21, 3 PM $ 0.00027
+0.00%
$ 220,917 $ 26,893
Jun 21, 2 PM $ 0.000269
+0.00%
$ 220,099 $ 27,408
Jun 21, 1 PM $ 0.000269
+1.21%
$ 220,099 $ 26,026
Jun 21, 12 PM $ 0.000265
-0.50%
$ 217,164 $ 37,560
Jun 21, 11 AM $ 0.000266
+0.99%
$ 217,950 $ 36,526
Jun 21, 10 AM $ 0.000265
-0.70%
$ 216,624 $ 36,019
Jun 21, 9 AM $ 0.000267
-0.88%
$ 218,156 $ 35,708
Jun 21, 8 AM $ 0.000269
+1.35%
$ 220,099 $ 22,057
Jun 21, 7 AM $ 0.000266
-0.99%
$ 217,485 $ 35,376
Jun 21, 6 AM $ 0.000268
-0.93%
$ 219,664 $ 35,337
Jun 21, 5 AM $ 0.000266
-1.89%
$ 217,544 $ 37,792
Jun 21, 4 AM $ 0.000271
+0.00%
$ 221,736 $ 38,368
Jun 21, 3 AM $ 0.000271
+0.37%
$ 221,736 $ 25,404
Jun 21, 2 AM $ 0.00027
-0.37%
$ 220,917 $ 26,655
Jun 21, 1 AM $ 0.000271
+0.37%
$ 221,736 $ 29,132
Jun 21, 12 AM $ 0.00027
+0.00%
$ 220,918 $ 29,854
Jun 20, 11 PM $ 0.00027
-0.37%
$ 220,918 $ 29,629
Jun 20, 10 PM $ 0.000271
+0.37%
$ 221,736 $ 29,192
Jun 20, 9 PM $ 0.000271
+0.37%
$ 221,736 $ 28,866
Jun 20, 8 PM $ 0.00027
+0.00%
$ 220,917 $ 28,400
Jun 20, 7 PM $ 0.00027
-0.95%
$ 220,917 $ 27,165
Jun 20, 6 PM $ 0.000272
+1.46%
$ 222,764 $ 36,360
Jun 20, 5 PM $ 0.000268
-1.96%
$ 219,551 $ 35,542
Jun 20, 4 PM $ 0.000274
+0.48%
$ 224,215 $ 35,504
Jun 20, 3 PM $ 0.000272
-0.14%
$ 222,864 $ 33,863
Jun 20, 2 PM $ 0.000272
+0.01%
$ 222,327 $ 32,259
Jun 20, 1 PM $ 0.000272
+1.38%
$ 222,309 $ 32,185
Jun 20, 12 PM $ 0.000269
-0.13%
$ 219,812 $ 31,997
Jun 20, 11 AM $ 0.00027
+0.37%
$ 220,917 $ 21,964
Jun 20, 10 AM $ 0.000269
-1.93%
$ 220,099 $ 22,266
Jun 20, 9 AM $ 0.000274
+2.13%
$ 223,948 $ 31,808
Jun 20, 8 AM $ 0.000268
-0.37%
$ 219,281 $ 22,496
Jun 20, 7 AM $ 0.000269
+0.00%
$ 220,099 $ 22,459
Jun 20, 6 AM $ 0.000269
-1.60%
$ 220,099 $ 22,056
Jun 20, 5 AM $ 0.000273
+0.64%
$ 223,683 $ 30,796