Day By Day Historical Data

DBD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.00193
-1.43%
$ 1.58 million $ 30,038
Mar 7, 4 PM $ 0.00196
+3.27%
$ 1.6 million $ 29,030
Mar 7, 3 PM $ 0.00189
+1.89%
$ 1.55 million $ 28,553
Mar 7, 2 PM $ 0.00185
+0.43%
$ 1.52 million $ 28,738
Mar 7, 1 PM $ 0.00185
-0.32%
$ 1.51 million $ 29,218
Mar 7, 12 PM $ 0.00187
-2.04%
$ 1.53 million $ 29,696
Mar 7, 11 AM $ 0.0019
+2.26%
$ 1.55 million $ 29,353
Mar 7, 10 AM $ 0.00186
-6.28%
$ 1.53 million $ 29,220
Mar 7, 9 AM $ 0.00197
-5.64%
$ 1.61 million $ 29,329
Mar 7, 8 AM $ 0.00208
+3.63%
$ 1.7 million $ 30,010
Mar 7, 7 AM $ 0.00201
-1.42%
$ 1.64 million $ 30,045
Mar 7, 6 AM $ 0.00203
+7.92%
$ 1.66 million $ 29,497
Mar 7, 5 AM $ 0.00188
-2.94%
$ 1.54 million $ 29,126
Mar 7, 4 AM $ 0.00194
-6.81%
$ 1.59 million $ 27,964
Mar 7, 3 AM $ 0.00209
+1.11%
$ 1.71 million $ 28,395
Mar 7, 2 AM $ 0.00207
+0.92%
$ 1.7 million $ 28,664
Mar 7, 1 AM $ 0.00203
-1.41%
$ 1.66 million $ 28,926
Mar 7, 12 AM $ 0.00206
+0.88%
$ 1.68 million $ 29,074
Mar 6, 11 PM $ 0.00204
-1.88%
$ 1.67 million $ 29,353
Mar 6, 10 PM $ 0.00208
+0.73%
$ 1.7 million $ 29,968
Mar 6, 9 PM $ 0.00207
-0.38%
$ 1.69 million $ 30,696
Mar 6, 8 PM $ 0.00206
+5.85%
$ 1.69 million $ 31,035
Mar 6, 7 PM $ 0.00194
+4.81%
$ 1.59 million $ 29,471
Mar 6, 6 PM $ 0.00184
-2.28%
$ 1.51 million $ 29,805
Mar 6, 5 PM $ 0.00186
+1.69%
$ 1.53 million $ 30,562
Mar 6, 4 PM $ 0.00184
-2.34%
$ 1.51 million $ 31,895
Mar 6, 3 PM $ 0.00189
+1.45%
$ 1.54 million $ 32,609
Mar 6, 2 PM $ 0.00187
+1.85%
$ 1.53 million $ 32,763
Mar 6, 1 PM $ 0.00183
-1.93%
$ 1.5 million $ 32,549
Mar 6, 12 PM $ 0.00187
+0.38%
$ 1.53 million $ 32,568
Mar 6, 11 AM $ 0.00188
+0.70%
$ 1.54 million $ 32,572
Mar 6, 10 AM $ 0.00185
-1.80%
$ 1.52 million $ 33,001
Mar 6, 9 AM $ 0.0019
+0.48%
$ 1.55 million $ 32,747
Mar 6, 8 AM $ 0.00188
-2.70%
$ 1.54 million $ 33,200
Mar 6, 7 AM $ 0.00193
-1.08%
$ 1.58 million $ 34,287
Mar 6, 6 AM $ 0.00194
+2.37%
$ 1.59 million $ 35,143
Mar 6, 5 AM $ 0.0019
-1.35%
$ 1.55 million $ 35,815
Mar 6, 4 AM $ 0.00192
+1.00%
$ 1.57 million $ 37,410
Mar 6, 3 AM $ 0.0019
-0.94%
$ 1.55 million $ 37,003
Mar 6, 2 AM $ 0.0019
+0.16%
$ 1.56 million $ 38,268
Mar 6, 1 AM $ 0.0019
+1.71%
$ 1.56 million $ 38,246
Mar 6, 12 AM $ 0.00186
+0.05%
$ 1.52 million $ 38,268
Mar 5, 11 PM $ 0.00185
-1.81%
$ 1.51 million $ 37,946
Mar 5, 10 PM $ 0.00189
-1.20%
$ 1.55 million $ 37,604
Mar 5, 9 PM $ 0.00193
+1.47%
$ 1.58 million $ 36,875
Mar 5, 8 PM $ 0.0019
-1.71%
$ 1.55 million $ 36,249
Mar 5, 7 PM $ 0.00193
+0.21%
$ 1.58 million $ 36,349
Mar 5, 6 PM $ 0.00191
+3.51%
$ 1.57 million $ 36,890
Mar 5, 5 PM $ 0.00183
-3.83%
$ 1.5 million $ 36,863
Mar 5, 4 PM $ 0.00191
-1.65%
$ 1.56 million $ 36,797