Day By Day Historical Data

DBD Page 21
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.000235
+0.00%
$ 186,553 $ 12,200
10:32 AM $ 0.000235
+0.00%
$ 186,553 $ 12,219
10:31 AM $ 0.000235
+0.00%
$ 186,553 $ 12,219
10:30 AM $ 0.000235
+0.00%
$ 186,553 $ 12,236
10:29 AM $ 0.000232
+0.00%
$ 189,825 $ 12,236
10:28 AM $ 0.000233
+0.00%
$ 189,825 $ 12,215
10:27 AM $ 0.000232
+0.00%
$ 189,825 $ 12,215
10:26 AM $ 0.000231
+0.00%
$ 189,825 $ 12,200
10:25 AM $ 0.000233
+0.00%
$ 189,825 $ 12,200
10:24 AM $ 0.000231
+0.00%
$ 189,007 $ 12,178
10:23 AM $ 0.000233
+0.00%
$ 189,007 $ 12,178
10:22 AM $ 0.000234
+0.00%
$ 189,007 $ 12,159
10:21 AM $ 0.000235
+0.00%
$ 189,007 $ 12,159
10:20 AM $ 0.000234
+0.00%
$ 189,007 $ 12,153
10:19 AM $ 0.000234
+0.00%
$ 191,462 $ 12,153
10:18 AM $ 0.000234
+0.00%
$ 191,462 $ 12,156
10:17 AM $ 0.000233
+0.00%
$ 191,462 $ 12,156
10:16 AM $ 0.000231
+0.00%
$ 191,462 $ 12,152
10:15 AM $ 0.000231
+0.00%
$ 191,462 $ 12,152
10:14 AM $ 0.000231
+0.00%
$ 189,007 $ 12,140
10:13 AM $ 0.000232
+0.00%
$ 189,007 $ 12,157
10:12 AM $ 0.000233
+0.00%
$ 189,007 $ 12,167
10:11 AM $ 0.000234
+0.00%
$ 189,007 $ 12,167
10:10 AM $ 0.000234
+0.00%
$ 189,007 $ 12,154
10:09 AM $ 0.000235
+0.00%
$ 192,280 $ 12,154
10:08 AM $ 0.000234
+0.00%
$ 192,280 $ 12,156
10:07 AM $ 0.000233
+0.00%
$ 192,280 $ 12,131
10:06 AM $ 0.000235
+0.00%
$ 192,280 $ 12,131
10:05 AM $ 0.000235
+0.00%
$ 192,280 $ 12,119
10:04 AM $ 0.000234
+0.00%
$ 191,462 $ 12,119
10:03 AM $ 0.000234
+0.00%
$ 191,462 $ 12,106
10:02 AM $ 0.000233
+0.00%
$ 191,462 $ 12,106
10:01 AM $ 0.000233
+0.00%
$ 191,462 $ 12,084
10:00 AM $ 0.000233
+0.00%
$ 191,462 $ 12,084
9:59 AM $ 0.000234
+0.00%
$ 191,462 $ 12,085
9:58 AM $ 0.000234
+0.00%
$ 191,462 $ 12,085
9:57 AM $ 0.000231
+0.00%
$ 191,462 $ 12,068
9:56 AM $ 0.00023
+0.00%
$ 191,462 $ 12,040
9:55 AM $ 0.00023
+0.00%
$ 191,462 $ 12,040
9:54 AM $ 0.000231
+0.00%
$ 189,007 $ 12,046
9:53 AM $ 0.000232
+0.00%
$ 189,007 $ 12,046
9:52 AM $ 0.000233
+0.00%
$ 189,007 $ 12,036
9:51 AM $ 0.000233
+0.00%
$ 189,007 $ 12,036
9:50 AM $ 0.000236
+0.00%
$ 189,007 $ 12,028
9:49 AM $ 0.000238
+0.00%
$ 194,735 $ 12,028
9:48 AM $ 0.000238
+0.00%
$ 194,735 $ 12,023
9:47 AM $ 0.000237
+0.00%
$ 194,735 $ 12,023
9:46 AM $ 0.000237
+0.00%
$ 194,735 $ 12,011
9:45 AM $ 0.000237
+0.00%
$ 194,735 $ 12,005
9:44 AM $ 0.000237
+0.00%
$ 193,916 $ 12,005