Day By Day Historical Data

DBD Page 21
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.00026
+0.00%
$ 212,735 $ 14,568
6:57 AM $ 0.000261
+0.00%
$ 212,735 $ 14,578
6:56 AM $ 0.00026
+0.00%
$ 212,735 $ 14,581
6:55 AM $ 0.00026
+0.00%
$ 212,735 $ 14,581
6:54 AM $ 0.00026
+0.00%
$ 212,735 $ 14,592
6:53 AM $ 0.00026
+0.00%
$ 212,735 $ 14,598
6:52 AM $ 0.00026
+0.00%
$ 212,735 $ 14,607
6:51 AM $ 0.00026
+0.00%
$ 212,735 $ 14,622
6:50 AM $ 0.000261
+0.00%
$ 212,735 $ 14,621
6:49 AM $ 0.00026
+0.00%
$ 212,735 $ 14,614
6:48 AM $ 0.00026
+0.00%
$ 212,735 $ 14,610
6:47 AM $ 0.00026
+0.00%
$ 212,735 $ 14,613
6:46 AM $ 0.00026
+0.00%
$ 212,735 $ 14,593
6:45 AM $ 0.000256
+0.00%
$ 212,735 $ 14,575
6:44 AM $ 0.000254
+0.00%
$ 207,826 $ 14,555
6:43 AM $ 0.000254
+0.00%
$ 207,826 $ 14,555
6:42 AM $ 0.000254
+0.00%
$ 207,826 $ 14,563
6:41 AM $ 0.000254
+0.00%
$ 207,826 $ 14,563
6:40 AM $ 0.000254
+0.00%
$ 207,826 $ 14,563
6:39 AM $ 0.000254
+0.00%
$ 207,826 $ 14,563
6:38 AM $ 0.000254
+0.00%
$ 207,826 $ 14,563
6:37 AM $ 0.000254
+0.00%
$ 207,826 $ 14,557
6:36 AM $ 0.000254
+0.00%
$ 207,826 $ 14,569
6:35 AM $ 0.000254
+0.00%
$ 207,826 $ 14,548
6:34 AM $ 0.000256
+0.00%
$ 209,462 $ 14,531
6:33 AM $ 0.000258
+0.00%
$ 209,462 $ 14,515
6:32 AM $ 0.000258
+0.00%
$ 209,462 $ 14,500
6:31 AM $ 0.000258
+0.00%
$ 209,462 $ 14,494
6:30 AM $ 0.00026
+0.00%
$ 209,462 $ 14,490
6:29 AM $ 0.000263
+0.00%
$ 215,190 $ 14,485
6:28 AM $ 0.000263
+0.00%
$ 215,190 $ 14,497
6:27 AM $ 0.000263
+0.00%
$ 215,190 $ 14,502
6:26 AM $ 0.000263
+0.00%
$ 215,190 $ 14,514
6:25 AM $ 0.000263
+0.00%
$ 215,190 $ 14,508
6:24 AM $ 0.000263
+0.00%
$ 215,190 $ 14,503
6:23 AM $ 0.000263
+0.00%
$ 215,190 $ 14,499
6:22 AM $ 0.000262
+0.00%
$ 215,190 $ 14,508
6:21 AM $ 0.000262
+0.00%
$ 215,190 $ 14,509
6:20 AM $ 0.00026
+0.00%
$ 215,190 $ 14,491
6:19 AM $ 0.000262
+0.00%
$ 214,372 $ 14,497
6:18 AM $ 0.000262
+0.00%
$ 214,372 $ 14,490
6:17 AM $ 0.000262
+0.00%
$ 214,372 $ 14,490
6:16 AM $ 0.000262
+0.00%
$ 214,372 $ 14,506
6:15 AM $ 0.000261
+0.00%
$ 214,372 $ 14,514
6:14 AM $ 0.00026
+0.00%
$ 212,735 $ 14,504
6:13 AM $ 0.000259
+0.00%
$ 212,735 $ 14,506
6:12 AM $ 0.000258
+0.00%
$ 212,735 $ 14,522
6:11 AM $ 0.000258
+0.00%
$ 212,735 $ 14,537
6:10 AM $ 0.000259
+0.00%
$ 212,735 $ 14,531
6:09 AM $ 0.000258
+0.00%
$ 211,099 $ 14,518