Day By Day Historical Data

DBD Page 22
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.00346
-0.07%
$ 2.82 million $ 50,279
Sep 16, 2023 $ 0.00347
+2.71%
$ 2.82 million $ 44,669
Sep 15, 2023 $ 0.00337
-0.77%
$ 2.74 million $ 43,728
Sep 14, 2023 $ 0.0034
-0.54%
$ 2.77 million $ 55,932
Sep 13, 2023 $ 0.00342
-0.40%
$ 2.78 million $ 50,321
Sep 12, 2023 $ 0.00343
-0.36%
$ 2.79 million $ 47,396
Sep 11, 2023 $ 0.00344
-1.06%
$ 2.8 million $ 50,697
Sep 10, 2023 $ 0.00348
+1.27%
$ 2.83 million $ 42,450
Sep 9, 2023 $ 0.00342
-1.76%
$ 2.79 million $ 55,023
Sep 8, 2023 $ 0.0035
-1.12%
$ 2.84 million $ 49,871
Sep 7, 2023 $ 0.00352
+1.11%
$ 2.87 million $ 43,370
Sep 6, 2023 $ 0.00348
-2.95%
$ 2.84 million $ 50,664
Sep 5, 2023 $ 0.00358
+0.87%
$ 2.91 million $ 47,589
Sep 4, 2023 $ 0.00355
-0.65%
$ 2.89 million $ 50,313
Sep 3, 2023 $ 0.00358
-0.06%
$ 2.91 million $ 49,432
Sep 2, 2023 $ 0.00358
+2.11%
$ 2.91 million $ 48,252
Sep 1, 2023 $ 0.0035
-2.82%
$ 2.85 million $ 49,939
Aug 31, 2023 $ 0.00361
+4.43%
$ 2.93 million $ 39,522
Aug 30, 2023 $ 0.00345
+0.43%
$ 2.81 million $ 57,570
Aug 29, 2023 $ 0.00344
-11.05%
$ 2.8 million $ 37,903
Aug 28, 2023 $ 0.00386
-25.51%
$ 3.14 million $ 58,848
Aug 27, 2023 $ 0.00519
-0.99%
$ 4.22 million $ 48,010
Aug 26, 2023 $ 0.00524
+2.27%
$ 4.26 million $ 28,187
Aug 25, 2023 $ 0.00512
-0.44%
$ 4.17 million $ 34,866
Aug 24, 2023 $ 0.00515
+0.38%
$ 4.19 million $ 64,782
Aug 23, 2023 $ 0.00513
-0.70%
$ 4.17 million $ 33,468
Aug 22, 2023 $ 0.00518
-2.88%
$ 4.22 million $ 65,165
Aug 21, 2023 $ 0.00536
-0.81%
$ 4.36 million $ 43,438
Aug 20, 2023 $ 0.0054
-1.30%
$ 4.39 million $ 57,143
Aug 19, 2023 $ 0.00547
-1.31%
$ 4.45 million $ 39,402
Aug 18, 2023 $ 0.00553
-0.36%
$ 4.5 million $ 55,654
Aug 17, 2023 $ 0.00555
-4.93%
$ 4.52 million $ 49,005
Aug 16, 2023 $ 0.00584
+4.16%
$ 4.76 million $ 48,054
Aug 15, 2023 $ 0.00561
-4.96%
$ 4.57 million $ 43,817
Aug 14, 2023 $ 0.00591
+5.30%
$ 4.81 million $ 48,959
Aug 13, 2023 $ 0.00561
+9.03%
$ 4.56 million $ 39,091
Aug 12, 2023 $ 0.00521
-16.41%
$ 4.24 million $ 57,308
Aug 11, 2023 $ 0.00624
+14.72%
$ 5.07 million $ 54,626
Aug 10, 2023 $ 0.00544
+0.34%
$ 4.42 million $ 45,457
Aug 9, 2023 $ 0.00542
+0.92%
$ 4.41 million $ 48,027
Aug 8, 2023 $ 0.00537
+1.02%
$ 4.37 million $ 44,889
Aug 7, 2023 $ 0.00529
-0.92%
$ 4.31 million $ 40,293
Aug 6, 2023 $ 0.00534
-1.93%
$ 4.34 million $ 45,579
Aug 5, 2023 $ 0.00545
-1.50%
$ 4.44 million $ 59,040
Aug 4, 2023 $ 0.00554
+0.47%
$ 4.51 million $ 46,839
Aug 3, 2023 $ 0.00555
-3.92%
$ 4.52 million $ 31,236
Aug 2, 2023 $ 0.00578
+0.43%
$ 4.7 million $ 50,088
Aug 1, 2023 $ 0.00571
+0.58%
$ 4.65 million $ 41,103
Jul 31, 2023 $ 0.00566
+0.00%
$ 4.61 million $ 47,718
Jul 30, 2023 $ 0.00566
+0.42%
$ 4.6 million $ 48,240