Day By Day Historical Data

DBD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.000273
+0.64%
$ 223,683 $ 30,796
Jun 20, 4 AM $ 0.000272
-0.55%
$ 222,257 $ 31,827
Jun 20, 3 AM $ 0.000269
-0.30%
$ 220,099 $ 32,854
Jun 20, 2 AM $ 0.00027
+0.84%
$ 220,765 $ 35,018
Jun 20, 1 AM $ 0.000268
+0.60%
$ 218,919 $ 33,909
Jun 20, 12 AM $ 0.000267
+0.07%
$ 218,067 $ 33,823
Jun 19, 11 PM $ 0.000266
-0.69%
$ 217,914 $ 33,727
Jun 19, 10 PM $ 0.000268
-0.30%
$ 219,438 $ 34,710
Jun 19, 9 PM $ 0.000269
+0.52%
$ 220,099 $ 27,012
Jun 19, 8 PM $ 0.000268
+0.00%
$ 218,963 $ 36,839
Jun 19, 7 PM $ 0.000268
+0.86%
$ 218,965 $ 38,171
Jun 19, 6 PM $ 0.000265
-1.73%
$ 217,100 $ 38,813
Jun 19, 5 PM $ 0.000269
+0.65%
$ 220,099 $ 27,750
Jun 19, 4 PM $ 0.000267
-1.28%
$ 218,684 $ 39,376
Jun 19, 3 PM $ 0.000271
-0.06%
$ 221,528 $ 40,469
Jun 19, 2 PM $ 0.000271
+0.71%
$ 221,655 $ 41,671
Jun 19, 1 PM $ 0.00027
+1.45%
$ 220,917 $ 32,065
Jun 19, 12 PM $ 0.000266
+1.35%
$ 217,769 $ 48,977
Jun 19, 11 AM $ 0.000263
-1.65%
$ 214,867 $ 49,631
Jun 19, 10 AM $ 0.000267
+0.00%
$ 218,463 $ 49,832
Jun 19, 9 AM $ 0.000267
+0.00%
$ 218,463 $ 35,105
Jun 19, 8 AM $ 0.000267
+0.00%
$ 218,463 $ 34,983
Jun 19, 7 AM $ 0.000267
-1.83%
$ 218,463 $ 34,666
Jun 19, 6 AM $ 0.000272
+0.40%
$ 222,790 $ 50,165
Jun 19, 5 AM $ 0.000271
+0.09%
$ 221,903 $ 48,309
Jun 19, 4 AM $ 0.000271
-0.54%
$ 221,705 $ 46,804
Jun 19, 3 AM $ 0.000272
+1.02%
$ 222,353 $ 45,435
Jun 19, 2 AM $ 0.000269
+0.80%
$ 220,099 $ 41,822
Jun 19, 1 AM $ 0.000267
+0.92%
$ 218,347 $ 40,085
Jun 19, 12 AM $ 0.000264
+0.31%
$ 216,353 $ 39,301
Jun 18, 11 PM $ 0.000264
+0.41%
$ 215,694 $ 39,430
Jun 18, 10 PM $ 0.000263
-2.04%
$ 214,811 $ 39,176
Jun 18, 9 PM $ 0.000268
-0.37%
$ 219,281 $ 22,936
Jun 18, 8 PM $ 0.000269
+0.00%
$ 220,101 $ 24,729
Jun 18, 7 PM $ 0.00026
-3.09%
$ 212,500 $ 39,104
Jun 18, 6 PM $ 0.000267
+0.00%
$ 218,463 $ 25,112
Jun 18, 5 PM $ 0.000267
-0.37%
$ 218,463 $ 25,920
Jun 18, 4 PM $ 0.000268
+0.37%
$ 219,282 $ 26,403
Jun 18, 3 PM $ 0.000268
-1.83%
$ 219,282 $ 26,386
Jun 18, 2 PM $ 0.000273
+0.00%
$ 223,372 $ 26,273
Jun 18, 1 PM $ 0.000274
+0.00%
$ 224,190 $ 23,563
Jun 18, 12 PM $ 0.000274
+0.37%
$ 224,190 $ 20,397
Jun 18, 11 AM $ 0.000273
+1.49%
$ 223,372 $ 20,930
Jun 18, 10 AM $ 0.000269
-1.82%
$ 220,101 $ 34,147
Jun 18, 9 AM $ 0.000274
+0.00%
$ 224,190 $ 22,358
Jun 18, 8 AM $ 0.000274
+0.00%
$ 224,190 $ 23,641
Jun 18, 7 AM $ 0.000274
+0.00%
$ 224,191 $ 24,421
Jun 18, 6 AM $ 0.000274
+1.62%
$ 224,190 $ 25,046
Jun 18, 5 AM $ 0.00027
-0.87%
$ 220,617 $ 38,572
Jun 18, 4 AM $ 0.000271
-1.93%
$ 222,003 $ 38,630