Day By Day Historical Data

DBD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00191
-1.65%
$ 1.56 million $ 36,797
Mar 5, 3 PM $ 0.00192
+4.35%
$ 1.57 million $ 35,895
Mar 5, 2 PM $ 0.00184
-1.29%
$ 1.51 million $ 35,390
Mar 5, 1 PM $ 0.00187
-0.05%
$ 1.53 million $ 35,286
Mar 5, 12 PM $ 0.00188
-1.88%
$ 1.54 million $ 35,402
Mar 5, 11 AM $ 0.00192
-0.47%
$ 1.57 million $ 35,328
Mar 5, 10 AM $ 0.00193
+1.31%
$ 1.58 million $ 35,669
Mar 5, 9 AM $ 0.00191
-5.97%
$ 1.56 million $ 35,687
Mar 5, 8 AM $ 0.00203
+4.86%
$ 1.66 million $ 34,578
Mar 5, 7 AM $ 0.00193
-2.92%
$ 1.58 million $ 33,064
Mar 5, 6 AM $ 0.002
-0.05%
$ 1.64 million $ 33,496
Mar 5, 5 AM $ 0.00201
+7.20%
$ 1.64 million $ 33,232
Mar 5, 4 AM $ 0.00187
+1.74%
$ 1.53 million $ 32,719
Mar 5, 3 AM $ 0.00183
-5.47%
$ 1.5 million $ 32,935
Mar 5, 2 AM $ 0.00195
-6.24%
$ 1.6 million $ 31,681
Mar 5, 1 AM $ 0.00207
-0.10%
$ 1.7 million $ 31,622
Mar 5, 12 AM $ 0.00209
+1.75%
$ 1.71 million $ 32,006
Mar 4, 11 PM $ 0.00203
-0.10%
$ 1.67 million $ 32,605
Mar 4, 10 PM $ 0.00203
-1.55%
$ 1.67 million $ 32,512
Mar 4, 9 PM $ 0.00204
+1.69%
$ 1.67 million $ 32,803
Mar 4, 8 PM $ 0.00202
+0.20%
$ 1.65 million $ 33,035
Mar 4, 7 PM $ 0.00203
-0.68%
$ 1.66 million $ 33,087
Mar 4, 6 PM $ 0.00205
+7.62%
$ 1.67 million $ 32,134
Mar 4, 5 PM $ 0.0019
-5.98%
$ 1.56 million $ 31,789
Mar 4, 4 PM $ 0.00206
-1.24%
$ -- $ 31,785
Mar 4, 1 PM $ 0.00206
+3.00%
$ 1.69 million $ 33,233
Mar 4, 12 PM $ 0.00199
+1.48%
$ 1.63 million $ 33,155
Mar 4, 11 AM $ 0.00197
+1.18%
$ 1.61 million $ 34,895
Mar 4, 9 AM $ 0.00187
-1.11%
$ 1.53 million $ 33,304
Mar 4, 8 AM $ 0.00187
+1.79%
$ 1.53 million $ 33,791
Mar 4, 7 AM $ 0.00183
-5.85%
$ 1.5 million $ 34,346
Mar 4, 6 AM $ 0.00196
-6.03%
$ 1.61 million $ 33,734
Mar 4, 5 AM $ 0.00209
+6.30%
$ 1.71 million $ 33,586
Mar 4, 4 AM $ 0.00197
+7.02%
$ 1.61 million $ 32,635
Mar 4, 3 AM $ 0.00184
-0.05%
$ 1.51 million $ 32,339
Mar 4, 2 AM $ 0.00184
-3.31%
$ 1.51 million $ 32,322
Mar 4, 1 AM $ 0.00191
-3.04%
$ 1.56 million $ 32,600
Mar 4, 12 AM $ 0.00196
+3.15%
$ 1.61 million $ 32,479
Mar 3, 11 PM $ 0.00191
-4.89%
$ 1.56 million $ 32,635
Mar 3, 10 PM $ 0.00198
+1.75%
$ 1.62 million $ 34,182
Mar 3, 9 PM $ 0.00195
+1.40%
$ 1.6 million $ 34,840
Mar 3, 8 PM $ 0.00193
+0.73%
$ 1.58 million $ 34,794
Mar 3, 7 PM $ 0.00193
+3.76%
$ 1.58 million $ 34,999
Mar 3, 6 PM $ 0.00185
-4.09%
$ 1.52 million $ 34,916
Mar 3, 5 PM $ 0.00193
+1.36%
$ 1.58 million $ 34,958
Mar 3, 4 PM $ 0.0019
-1.80%
$ 1.56 million $ 35,879
Mar 3, 3 PM $ 0.00193
-0.98%
$ 1.58 million $ 36,445
Mar 3, 2 PM $ 0.00195
+2.26%
$ 1.59 million $ 37,367
Mar 3, 1 PM $ 0.00192
-0.88%
$ 1.57 million $ 38,015
Mar 3, 12 PM $ 0.00195
+1.99%
$ 1.59 million $ 37,361