Day By Day Historical Data

DBD Page 22
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.000243
+0.00%
$ 202,099 $ 12,143
11:09 AM $ 0.000243
+0.00%
$ 198,826 $ 12,143
11:08 AM $ 0.00024
+0.00%
$ 198,826 $ 12,127
11:07 AM $ 0.00024
+0.00%
$ 198,826 $ 12,139
11:06 AM $ 0.00024
+0.00%
$ 198,826 $ 12,139
11:05 AM $ 0.000238
+0.00%
$ 198,826 $ 12,144
11:04 AM $ 0.000238
+0.00%
$ 194,735 $ 12,144
11:03 AM $ 0.000238
+0.00%
$ 194,735 $ 12,149
11:02 AM $ 0.000237
+0.00%
$ 194,735 $ 12,149
11:01 AM $ 0.000235
+0.00%
$ 194,735 $ 12,158
11:00 AM $ 0.000232
+0.00%
$ 194,735 $ 12,147
10:59 AM $ 0.000232
+0.00%
$ 189,825 $ 12,147
10:58 AM $ 0.000231
+0.00%
$ 189,825 $ 12,163
10:57 AM $ 0.000232
+0.00%
$ 189,825 $ 12,142
10:56 AM $ 0.000233
+0.00%
$ 189,825 $ 12,142
10:55 AM $ 0.000236
+0.00%
$ 189,825 $ 12,141
10:54 AM $ 0.000236
+0.00%
$ 193,098 $ 12,141
10:53 AM $ 0.000233
+0.00%
$ 193,098 $ 12,146
10:52 AM $ 0.000233
+0.00%
$ 193,098 $ 12,141
10:51 AM $ 0.000233
+0.00%
$ 193,098 $ 12,141
10:50 AM $ 0.000233
+0.00%
$ 193,098 $ 12,156
10:49 AM $ 0.000233
+0.00%
$ 190,644 $ 12,156
10:48 AM $ 0.000233
+0.00%
$ 190,644 $ 12,177
10:47 AM $ 0.000233
+0.00%
$ 190,644 $ 12,177
10:46 AM $ 0.000232
+0.00%
$ 190,644 $ 12,176
10:45 AM $ 0.000231
+0.00%
$ 190,644 $ 12,160
10:44 AM $ 0.000229
+0.00%
$ 187,371 $ 12,160
10:43 AM $ 0.000229
+0.00%
$ 187,371 $ 12,165
10:42 AM $ 0.000229
+0.00%
$ 187,371 $ 12,165
10:41 AM $ 0.000228
+0.00%
$ 187,371 $ 12,165
10:40 AM $ 0.000228
+0.00%
$ 187,371 $ 12,176
10:39 AM $ 0.000228
+0.00%
$ 186,553 $ 12,176
10:38 AM $ 0.000228
+0.00%
$ 186,553 $ 12,176
10:37 AM $ 0.000226
+0.00%
$ 186,553 $ 12,176
10:36 AM $ 0.000228
+0.00%
$ 186,553 $ 12,155
10:35 AM $ 0.000228
+0.00%
$ 186,553 $ 12,155
10:34 AM $ 0.000228
+0.00%
$ 186,553 $ 12,200
10:33 AM $ 0.000235
+0.00%
$ 186,553 $ 12,200
10:32 AM $ 0.000235
+0.00%
$ 186,553 $ 12,219
10:31 AM $ 0.000235
+0.00%
$ 186,553 $ 12,219
10:30 AM $ 0.000235
+0.00%
$ 186,553 $ 12,236
10:29 AM $ 0.000232
+0.00%
$ 189,825 $ 12,236
10:28 AM $ 0.000233
+0.00%
$ 189,825 $ 12,215
10:27 AM $ 0.000232
+0.00%
$ 189,825 $ 12,215
10:26 AM $ 0.000231
+0.00%
$ 189,825 $ 12,200
10:25 AM $ 0.000233
+0.00%
$ 189,825 $ 12,200
10:24 AM $ 0.000231
+0.00%
$ 189,007 $ 12,178
10:23 AM $ 0.000233
+0.00%
$ 189,007 $ 12,178
10:22 AM $ 0.000234
+0.00%
$ 189,007 $ 12,159
10:21 AM $ 0.000235
+0.00%
$ 189,007 $ 12,159