Day By Day Historical Data

DBD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00563
-1.38%
$ 4.59 million $ 48,565
Jul 28, 2023 $ 0.00572
+3.35%
$ 4.66 million $ 51,482
Jul 27, 2023 $ 0.00553
-5.62%
$ 4.5 million $ 33,524
Jul 26, 2023 $ 0.00587
+3.41%
$ 4.77 million $ 56,542
Jul 25, 2023 $ 0.00567
-0.23%
$ 4.61 million $ 43,034
Jul 24, 2023 $ 0.0057
-0.79%
$ 4.64 million $ 38,205
Jul 23, 2023 $ 0.00574
-1.62%
$ 4.67 million $ 51,922
Jul 22, 2023 $ 0.00584
+0.10%
$ 4.75 million $ 39,649
Jul 21, 2023 $ 0.00585
+2.28%
$ 4.76 million $ 53,781
Jul 20, 2023 $ 0.00573
+2.31%
$ 4.66 million $ 43,521
Jul 19, 2023 $ 0.00559
+0.43%
$ 4.55 million $ 42,522
Jul 18, 2023 $ 0.00557
+0.47%
$ 4.53 million $ 42,915
Jul 17, 2023 $ 0.00553
-2.82%
$ 4.5 million $ 36,769
Jul 16, 2023 $ 0.0057
+0.84%
$ 4.64 million $ 55,661
Jul 15, 2023 $ 0.00566
-0.66%
$ 4.6 million $ 47,040
Jul 14, 2023 $ 0.00568
+1.29%
$ 4.62 million $ 49,735
Jul 13, 2023 $ 0.00562
+0.12%
$ 4.57 million $ 43,729
Jul 12, 2023 $ 0.00561
-0.89%
$ 4.57 million $ 40,247
Jul 11, 2023 $ 0.00566
+1.12%
$ 4.59 million $ 59,372
Jul 10, 2023 $ 0.00559
-0.97%
$ 4.53 million $ 65,195
Jul 9, 2023 $ 0.00563
+1.90%
$ 4.57 million $ 49,602
Jul 8, 2023 $ 0.00553
-0.84%
$ 4.48 million $ 56,527
Jul 7, 2023 $ 0.00558
+0.14%
$ 4.53 million $ 54,385
Jul 6, 2023 $ 0.00556
+0.04%
$ 4.51 million $ 37,445
Jul 5, 2023 $ 0.00556
-1.03%
$ 4.51 million $ 30,559
Jul 4, 2023 $ 0.00562
-1.67%
$ 4.56 million $ 31,625
Jul 3, 2023 $ 0.00571
+1.04%
$ 4.63 million $ 27,932
Jul 2, 2023 $ 0.00566
+0.54%
$ 4.59 million $ 31,896
Jul 1, 2023 $ 0.00563
-0.93%
$ 4.56 million $ 29,102
Jun 30, 2023 $ 0.00568
+1.04%
$ 4.61 million $ 37,097
Jun 29, 2023 $ 0.00564
-0.95%
$ 4.57 million $ 38,242
Jun 28, 2023 $ 0.00571
-4.95%
$ 4.63 million $ 46,000
Jun 27, 2023 $ 0.00602
+0.29%
$ 4.88 million $ 33,060
Jun 26, 2023 $ 0.006
+2.99%
$ 4.87 million $ 31,219
Jun 25, 2023 $ 0.00582
+0.83%
$ 4.72 million $ 30,383
Jun 24, 2023 $ 0.00581
+0.07%
$ 4.71 million $ 29,180
Jun 23, 2023 $ 0.00581
+0.07%
$ 4.71 million $ 22,190
Jun 22, 2023 $ 0.00582
+0.41%
$ 4.72 million $ 42,978
Jun 21, 2023 $ 0.00587
+1.61%
$ 4.76 million $ 27,074
Jun 20, 2023 $ 0.00581
+1.06%
$ 4.71 million $ 33,267
Jun 19, 2023 $ 0.00578
-1.94%
$ 4.68 million $ 30,202
Jun 18, 2023 $ 0.00589
-0.48%
$ 4.78 million $ 30,496
Jun 17, 2023 $ 0.00592
+0.39%
$ 4.8 million $ 28,002
Jun 16, 2023 $ 0.00582
-1.34%
$ 4.72 million $ 23,566
Jun 15, 2023 $ 0.00584
-1.24%
$ 4.74 million $ 35,952
Jun 14, 2023 $ 0.00592
-0.44%
$ 4.8 million $ 24,822
Jun 13, 2023 $ 0.00591
-0.41%
$ 4.8 million $ 32,569
Jun 12, 2023 $ 0.00588
-2.08%
$ 4.77 million $ 33,190
Jun 11, 2023 $ 0.006
+3.35%
$ 4.87 million $ 36,367
Jun 10, 2023 $ 0.00577
-11.53%
$ 4.68 million $ 27,016