Day By Day Historical Data

DBD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.000271
-1.93%
$ 222,003 $ 38,630
Jun 18, 3 AM $ 0.000277
-0.23%
$ 226,372 $ 39,447
Jun 18, 2 AM $ 0.000277
-0.85%
$ 226,895 $ 39,948
Jun 18, 1 AM $ 0.00028
+0.61%
$ 228,845 $ 40,896
Jun 18, 12 AM $ 0.000278
-0.83%
$ 227,463 $ 42,038
Jun 17, 11 PM $ 0.00028
+0.00%
$ 229,100 $ 42,517
Jun 17, 10 PM $ 0.00028
+0.00%
$ 229,100 $ 29,003
Jun 17, 9 PM $ 0.00028
+0.00%
$ 229,100 $ 29,515
Jun 17, 8 PM $ 0.00028
+0.62%
$ 229,100 $ 42,559
Jun 17, 7 PM $ 0.000278
-1.61%
$ 227,699 $ 41,983
Jun 17, 6 PM $ 0.000283
-1.44%
$ 231,436 $ 41,664
Jun 17, 5 PM $ 0.000287
+2.26%
$ 234,827 $ 26,611
Jun 17, 4 PM $ 0.000281
-2.21%
$ 229,639 $ 40,500
Jun 17, 3 PM $ 0.000286
+1.06%
$ 234,009 $ 25,433
Jun 17, 2 PM $ 0.000284
+0.00%
$ 232,372 $ 25,023
Jun 17, 1 PM $ 0.000284
+0.71%
$ 232,372 $ 38,995
Jun 17, 12 PM $ 0.000282
+0.00%
$ 230,736 $ 24,231
Jun 17, 11 AM $ 0.000282
+0.00%
$ 230,736 $ 23,772
Jun 17, 10 AM $ 0.000282
-0.35%
$ 230,736 $ 22,790
Jun 17, 9 AM $ 0.000282
-0.35%
$ 230,736 $ 24,188
Jun 17, 8 AM $ 0.000282
-1.05%
$ 230,736 $ 26,382
Jun 17, 7 AM $ 0.000285
+0.00%
$ 233,191 $ 26,365
Jun 17, 6 AM $ 0.000285
-0.70%
$ 233,191 $ 26,470
Jun 17, 5 AM $ 0.000287
+0.35%
$ 234,827 $ 27,054
Jun 17, 4 AM $ 0.000286
+0.00%
$ 234,009 $ 28,102
Jun 17, 3 AM $ 0.000287
+0.35%
$ 234,827 $ 27,563
Jun 17, 2 AM $ 0.000286
-0.35%
$ 234,009 $ 29,379
Jun 17, 1 AM $ 0.000286
+0.00%
$ 234,009 $ 28,452
Jun 17, 12 AM $ 0.000286
+0.00%
$ 234,009 $ 27,671
Jun 16, 11 PM $ 0.000286
+0.00%
$ 234,009 $ 27,024
Jun 16, 10 PM $ 0.000286
-0.35%
$ 234,009 $ 25,916
Jun 16, 9 PM $ 0.000286
-1.04%
$ 234,009 $ 25,197
Jun 16, 8 PM $ 0.000289
+0.00%
$ 236,463 $ 24,778
Jun 16, 7 PM $ 0.000277
-3.99%
$ 227,030 $ 38,272
Jun 16, 6 PM $ 0.000289
-0.69%
$ 236,463 $ 29,083
Jun 16, 5 PM $ 0.000289
-0.34%
$ 236,463 $ 31,082
Jun 16, 4 PM $ 0.00029
+1.49%
$ 237,282 $ 31,062
Jun 16, 3 PM $ 0.000286
-0.79%
$ 233,784 $ 44,918
Jun 16, 2 PM $ 0.000289
-1.03%
$ 236,463 $ 33,560
Jun 16, 1 PM $ 0.000292
+0.00%
$ 238,918 $ 33,485
Jun 16, 12 PM $ 0.000292
+1.06%
$ 238,918 $ 47,843
Jun 16, 11 AM $ 0.000289
-0.96%
$ 236,619 $ 49,608
Jun 16, 10 AM $ 0.000292
+0.00%
$ 238,918 $ 38,113
Jun 16, 9 AM $ 0.000293
-0.34%
$ 239,736 $ 36,529
Jun 16, 8 AM $ 0.000294
+1.03%
$ 240,555 $ 33,900
Jun 16, 7 AM $ 0.000291
+1.27%
$ 238,100 $ 34,016
Jun 16, 6 AM $ 0.000287
-1.01%
$ 234,883 $ 46,054
Jun 16, 5 AM $ 0.00029
+1.95%
$ 237,282 $ 31,508
Jun 16, 4 AM $ 0.000286
-2.23%
$ 233,682 $ 41,968
Jun 16, 3 AM $ 0.000292
+0.47%
$ 239,252 $ 41,905