Day By Day Historical Data

DBD Page 23
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.000251
+0.00%
$ 205,371 $ 12,226
12:03 PM $ 0.000251
+0.00%
$ 205,371 $ 12,226
12:02 PM $ 0.000249
+0.00%
$ 205,371 $ 12,226
12:01 PM $ 0.000247
+0.00%
$ 205,371 $ 12,221
12:00 PM $ 0.000248
+0.00%
$ 205,371 $ 12,212
11:59 AM $ 0.000248
+0.00%
$ 202,917 $ 12,212
11:58 AM $ 0.000248
+0.00%
$ 202,917 $ 12,210
11:57 AM $ 0.000249
+0.00%
$ 202,917 $ 12,205
11:56 AM $ 0.000251
+0.00%
$ 202,917 $ 12,204
11:55 AM $ 0.000251
+0.00%
$ 202,917 $ 12,204
11:54 AM $ 0.000251
+0.00%
$ 205,371 $ 12,221
11:53 AM $ 0.00025
+0.00%
$ 205,371 $ 12,221
11:52 AM $ 0.000252
+0.00%
$ 205,371 $ 12,209
11:51 AM $ 0.000249
+0.00%
$ 205,371 $ 12,209
11:50 AM $ 0.00025
+0.00%
$ 205,371 $ 12,217
11:49 AM $ 0.00025
+0.00%
$ 204,553 $ 12,217
11:48 AM $ 0.000251
+0.00%
$ 204,553 $ 12,230
11:47 AM $ 0.000251
+0.00%
$ 204,553 $ 12,230
11:46 AM $ 0.00025
+0.00%
$ 204,553 $ 12,230
11:45 AM $ 0.00025
+0.00%
$ 204,553 $ 12,230
11:44 AM $ 0.00025
+0.00%
$ 204,553 $ 12,230
11:43 AM $ 0.00025
+0.00%
$ 204,553 $ 12,233
11:42 AM $ 0.00025
+0.00%
$ 204,553 $ 12,233
11:41 AM $ 0.000249
+0.00%
$ 204,553 $ 12,218
11:40 AM $ 0.00025
+0.00%
$ 204,553 $ 12,218
11:39 AM $ 0.000251
+0.00%
$ 205,371 $ 12,228
11:38 AM $ 0.000251
+0.00%
$ 205,371 $ 12,228
11:37 AM $ 0.000251
+0.00%
$ 205,371 $ 12,220
11:36 AM $ 0.00025
+0.00%
$ 205,371 $ 12,220
11:35 AM $ 0.000248
+0.00%
$ 205,371 $ 12,200
11:34 AM $ 0.000248
+0.00%
$ 202,917 $ 12,200
11:33 AM $ 0.000247
+0.00%
$ 202,917 $ 12,196
11:32 AM $ 0.000247
+0.00%
$ 202,917 $ 12,196
11:31 AM $ 0.000246
+0.00%
$ 202,917 $ 12,203
11:30 AM $ 0.000244
+0.00%
$ 202,917 $ 12,217
11:29 AM $ 0.000244
+0.00%
$ 199,644 $ 12,217
11:28 AM $ 0.000244
+0.00%
$ 199,644 $ 12,217
11:27 AM $ 0.000243
+0.00%
$ 199,644 $ 12,204
11:26 AM $ 0.000244
+0.00%
$ 199,644 $ 12,204
11:25 AM $ 0.000244
+0.00%
$ 199,644 $ 12,192
11:24 AM $ 0.000243
+0.00%
$ 198,826 $ 12,192
11:23 AM $ 0.000242
+0.00%
$ 198,826 $ 12,180
11:22 AM $ 0.000244
+0.00%
$ 198,826 $ 12,180
11:21 AM $ 0.000244
+0.00%
$ 198,826 $ 12,182
11:20 AM $ 0.000244
+0.00%
$ 198,826 $ 12,170
11:19 AM $ 0.000246
+0.00%
$ 201,280 $ 12,170
11:18 AM $ 0.000245
+0.00%
$ 201,280 $ 12,164
11:17 AM $ 0.000244
+0.00%
$ 201,280 $ 12,156
11:16 AM $ 0.000247
+0.00%
$ 201,280 $ 12,156
11:15 AM $ 0.000247
+0.00%
$ 201,280 $ 12,157