Day By Day Historical Data

DBD Page 23
Date Close Price change Market cap Trading volume
7:20 AM $ 0.000253
+0.00%
$ 203,735 $ 14,476
7:19 AM $ 0.000253
+0.00%
$ 207,008 $ 14,486
7:18 AM $ 0.000254
+0.00%
$ 207,008 $ 14,509
7:17 AM $ 0.000257
+0.00%
$ 207,008 $ 14,492
7:16 AM $ 0.000257
+0.00%
$ 207,008 $ 14,507
7:15 AM $ 0.000257
+0.00%
$ 207,008 $ 14,519
7:14 AM $ 0.000257
+0.00%
$ 210,281 $ 14,519
7:13 AM $ 0.000257
+0.00%
$ 210,281 $ 14,504
7:12 AM $ 0.000257
+0.00%
$ 210,281 $ 14,504
7:11 AM $ 0.000257
+0.00%
$ 210,281 $ 14,504
7:10 AM $ 0.000257
+0.00%
$ 210,281 $ 14,509
7:09 AM $ 0.000259
+0.00%
$ 211,917 $ 14,521
7:08 AM $ 0.000259
+0.00%
$ 211,917 $ 14,526
7:07 AM $ 0.000258
+0.00%
$ 211,917 $ 14,513
7:06 AM $ 0.000258
+0.00%
$ 211,917 $ 14,513
7:05 AM $ 0.000258
+0.00%
$ 211,917 $ 14,513
7:04 AM $ 0.000262
+0.00%
$ 214,372 $ 14,525
7:03 AM $ 0.000262
+0.00%
$ 214,372 $ 14,525
7:02 AM $ 0.000262
+0.00%
$ 214,372 $ 14,555
7:01 AM $ 0.00026
+0.00%
$ 214,372 $ 14,550
7:00 AM $ 0.00026
+0.00%
$ 214,372 $ 14,535
6:59 AM $ 0.00026
+0.00%
$ 212,735 $ 14,540
6:58 AM $ 0.00026
+0.00%
$ 212,735 $ 14,568
6:57 AM $ 0.000261
+0.00%
$ 212,735 $ 14,578
6:56 AM $ 0.00026
+0.00%
$ 212,735 $ 14,581
6:55 AM $ 0.00026
+0.00%
$ 212,735 $ 14,581
6:54 AM $ 0.00026
+0.00%
$ 212,735 $ 14,592
6:53 AM $ 0.00026
+0.00%
$ 212,735 $ 14,598
6:52 AM $ 0.00026
+0.00%
$ 212,735 $ 14,607
6:51 AM $ 0.00026
+0.00%
$ 212,735 $ 14,622
6:50 AM $ 0.000261
+0.00%
$ 212,735 $ 14,621
6:49 AM $ 0.00026
+0.00%
$ 212,735 $ 14,614
6:48 AM $ 0.00026
+0.00%
$ 212,735 $ 14,610
6:47 AM $ 0.00026
+0.00%
$ 212,735 $ 14,613
6:46 AM $ 0.00026
+0.00%
$ 212,735 $ 14,593
6:45 AM $ 0.000256
+0.00%
$ 212,735 $ 14,575
6:44 AM $ 0.000254
+0.00%
$ 207,826 $ 14,555
6:43 AM $ 0.000254
+0.00%
$ 207,826 $ 14,555
6:42 AM $ 0.000254
+0.00%
$ 207,826 $ 14,563
6:41 AM $ 0.000254
+0.00%
$ 207,826 $ 14,563
6:40 AM $ 0.000254
+0.00%
$ 207,826 $ 14,563
6:39 AM $ 0.000254
+0.00%
$ 207,826 $ 14,563
6:38 AM $ 0.000254
+0.00%
$ 207,826 $ 14,563
6:37 AM $ 0.000254
+0.00%
$ 207,826 $ 14,557
6:36 AM $ 0.000254
+0.00%
$ 207,826 $ 14,569
6:35 AM $ 0.000254
+0.00%
$ 207,826 $ 14,548
6:34 AM $ 0.000256
+0.00%
$ 209,462 $ 14,531
6:33 AM $ 0.000258
+0.00%
$ 209,462 $ 14,515
6:32 AM $ 0.000258
+0.00%
$ 209,462 $ 14,500
6:31 AM $ 0.000258
+0.00%
$ 209,462 $ 14,494