Day By Day Historical Data

DBD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00652
-0.43%
$ 5.29 million $ 33,388
Jun 8, 2023 $ 0.00651
-0.53%
$ 5.28 million $ 35,232
Jun 7, 2023 $ 0.00653
-6.59%
$ 5.3 million $ 31,056
Jun 6, 2023 $ 0.00698
-4.48%
$ 5.66 million $ 25,591
Jun 5, 2023 $ 0.00729
-3.11%
$ 5.91 million $ 34,346
Jun 4, 2023 $ 0.00757
-0.34%
$ 6.14 million $ 34,534
Jun 3, 2023 $ 0.0076
+0.10%
$ 6.17 million $ 23,920
Jun 2, 2023 $ 0.00756
+0.82%
$ 6.13 million $ 35,808
Jun 1, 2023 $ 0.0075
-0.57%
$ 6.09 million $ 28,682
May 31, 2023 $ 0.00755
-4.68%
$ 6.13 million $ 27,580
May 30, 2023 $ 0.00799
-0.28%
$ 6.48 million $ 26,043
May 29, 2023 $ 0.00802
-1.68%
$ 6.5 million $ 37,509
May 28, 2023 $ 0.00813
-1.30%
$ 6.59 million $ 33,582
May 27, 2023 $ 0.00825
+1.42%
$ 6.69 million $ 33,157
May 26, 2023 $ 0.00815
+1.00%
$ 6.61 million $ 32,565
May 25, 2023 $ 0.0081
+0.39%
$ 6.57 million $ 36,312
May 24, 2023 $ 0.00798
+3.72%
$ 6.48 million $ 33,810
May 23, 2023 $ 0.0077
-1.48%
$ 6.24 million $ 25,405
May 22, 2023 $ 0.00782
+8.24%
$ 6.34 million $ 29,126
May 21, 2023 $ 0.00724
+0.07%
$ 5.87 million $ 19,694
May 20, 2023 $ 0.00728
+1.89%
$ 5.9 million $ 24,064
May 19, 2023 $ 0.00714
+0.22%
$ 5.79 million $ 22,712
May 18, 2023 $ 0.00714
-0.32%
$ 5.79 million $ 16,885
May 17, 2023 $ 0.00716
+11.90%
$ 5.81 million $ 25,164
May 16, 2023 $ 0.00641
+1.98%
$ 5.2 million $ 20,760
May 15, 2023 $ 0.00629
-0.23%
$ 5.1 million $ 28,280
May 14, 2023 $ 0.00629
+0.12%
$ 5.1 million $ 20,902
May 13, 2023 $ 0.00629
+2.80%
$ 5.1 million $ 27,134
May 12, 2023 $ 0.00612
+1.14%
$ 4.96 million $ 19,145
May 11, 2023 $ 0.00605
-1.27%
$ 4.9 million $ 25,676
May 10, 2023 $ 0.00612
+1.38%
$ 4.97 million $ 24,995
May 9, 2023 $ 0.00603
+0.48%
$ 4.89 million $ 23,307
May 8, 2023 $ 0.00601
-5.18%
$ 4.88 million $ 23,471
May 7, 2023 $ 0.00633
+0.93%
$ 5.14 million $ 24,707
May 6, 2023 $ 0.00627
+0.59%
$ 5.09 million $ 24,347
May 5, 2023 $ 0.00624
+0.01%
$ 5.06 million $ 19,471
May 4, 2023 $ 0.00624
-0.49%
$ 5.06 million $ 21,046
May 3, 2023 $ 0.00627
-0.01%
$ 5.09 million $ 23,639
May 2, 2023 $ 0.00628
+0.62%
$ 5.09 million $ 25,648
May 1, 2023 $ 0.00624
-3.10%
$ 5.06 million $ 20,552
Apr 30, 2023 $ 0.00641
-0.60%
$ 5.2 million $ 24,814
Apr 29, 2023 $ 0.00645
+0.00%
$ 5.23 million $ 22,115
Apr 28, 2023 $ 0.00645
+3.16%
$ 5.23 million $ 27,315
Apr 27, 2023 $ 0.00625
-1.39%
$ 5.07 million $ 22,826
Apr 26, 2023 $ 0.00634
-0.38%
$ 5.14 million $ 23,211
Apr 25, 2023 $ 0.00636
+0.35%
$ 5.16 million $ 22,456
Apr 24, 2023 $ 0.00634
-5.37%
$ 5.14 million $ 18,615
Apr 23, 2023 $ 0.0067
+1.14%
$ 5.44 million $ 21,636
Apr 22, 2023 $ 0.00663
+1.34%
$ 5.37 million $ 20,511
Apr 21, 2023 $ 0.00657
-1.25%
$ 5.33 million $ 17,020