Day By Day Historical Data

DBD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00192
-1.69%
$ 1.57 million $ 34,583
Mar 1, 11 AM $ 0.00196
+4.54%
$ 1.6 million $ 34,831
Mar 1, 10 AM $ 0.00188
-1.15%
$ 1.54 million $ 33,917
Mar 1, 9 AM $ 0.0019
+2.04%
$ 1.56 million $ 33,545
Mar 1, 8 AM $ 0.00186
-1.22%
$ 1.53 million $ 33,828
Mar 1, 7 AM $ 0.0019
+0.21%
$ 1.56 million $ 34,240
Mar 1, 6 AM $ 0.00189
-3.42%
$ 1.55 million $ 33,694
Mar 1, 5 AM $ 0.00197
-3.76%
$ 1.61 million $ 33,818
Mar 1, 4 AM $ 0.00205
+5.46%
$ 1.67 million $ 33,467
Mar 1, 3 AM $ 0.00193
-1.98%
$ 1.58 million $ 33,810
Mar 1, 2 AM $ 0.00198
-1.49%
$ 1.62 million $ 34,007
Mar 1, 1 AM $ 0.00199
-3.68%
$ 1.63 million $ 34,076
Mar 1, 12 AM $ 0.00207
+1.08%
$ 1.69 million $ 34,058
Feb 28, 11 PM $ 0.00202
-2.88%
$ 1.66 million $ 34,419
Feb 28, 10 PM $ 0.00208
+1.46%
$ 1.71 million $ 34,792
Feb 28, 9 PM $ 0.00205
+0.98%
$ 1.68 million $ 35,146
Feb 28, 8 PM $ 0.00201
-0.45%
$ 1.65 million $ 35,845
Feb 28, 7 PM $ 0.00202
+1.77%
$ 1.65 million $ 35,308
Feb 28, 6 PM $ 0.00197
+4.62%
$ 1.61 million $ 35,814
Feb 28, 5 PM $ 0.00187
+0.16%
$ 1.53 million $ 36,513
Feb 28, 4 PM $ 0.00187
-0.16%
$ 1.53 million $ 36,343
Feb 28, 3 PM $ 0.00188
-1.62%
$ 1.54 million $ 36,286
Feb 28, 2 PM $ 0.00191
+4.44%
$ 1.56 million $ 36,254
Feb 28, 1 PM $ 0.00181
+5.11%
$ 1.48 million $ 36,125
Feb 28, 12 PM $ 0.00173
-6.23%
$ 1.42 million $ 36,091
Feb 28, 11 AM $ 0.00186
+4.96%
$ 1.52 million $ 35,449
Feb 28, 10 AM $ 0.00178
+1.02%
$ 1.47 million $ 35,498
Feb 28, 9 AM $ 0.00177
-3.38%
$ 1.45 million $ 35,885
Feb 28, 8 AM $ 0.00183
+4.56%
$ 1.5 million $ 35,864
Feb 28, 7 AM $ 0.00176
-3.77%
$ 1.44 million $ 35,575
Feb 28, 6 AM $ 0.00183
-3.74%
$ 1.49 million $ 35,846
Feb 28, 5 AM $ 0.0019
+0.26%
$ 1.56 million $ 35,738
Feb 28, 4 AM $ 0.00189
-1.30%
$ 1.55 million $ 36,608
Feb 28, 3 AM $ 0.00191
-0.05%
$ 1.56 million $ 36,620
Feb 28, 2 AM $ 0.00192
-1.89%
$ 1.57 million $ 37,091
Feb 28, 1 AM $ 0.00196
+3.00%
$ 1.6 million $ 36,926
Feb 28, 12 AM $ 0.0019
-1.50%
$ 1.56 million $ 36,734
Feb 27, 11 PM $ 0.00192
-0.93%
$ 1.57 million $ 36,662
Feb 27, 10 PM $ 0.00194
-0.15%
$ 1.58 million $ 36,634
Feb 27, 9 PM $ 0.00194
-1.32%
$ 1.58 million $ 36,528
Feb 27, 8 PM $ 0.00194
+1.94%
$ 1.59 million $ 35,974
Feb 27, 7 PM $ 0.00191
+4.43%
$ 1.56 million $ 35,818
Feb 27, 6 PM $ 0.00182
-5.35%
$ 1.49 million $ 35,089
Feb 27, 5 PM $ 0.00193
-3.20%
$ 1.58 million $ 34,806
Feb 27, 4 PM $ 0.002
-2.54%
$ 1.63 million $ 34,898
Feb 27, 3 PM $ 0.00205
+5.40%
$ 1.68 million $ 34,804
Feb 27, 2 PM $ 0.00194
-0.51%
$ 1.59 million $ 34,328
Feb 27, 1 PM $ 0.00194
+5.67%
$ 1.59 million $ 34,073
Feb 27, 12 PM $ 0.00184
+0.16%
$ 1.51 million $ 33,437
Feb 27, 11 AM $ 0.00184
-0.92%
$ 1.51 million $ 34,260