Day By Day Historical Data

DBD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000292
+0.47%
$ 239,252 $ 41,905
Jun 16, 2 AM $ 0.000291
+0.02%
$ 238,140 $ 39,340
Jun 16, 1 AM $ 0.000291
-0.81%
$ 238,100 $ 39,593
Jun 16, 12 AM $ 0.000293
-0.43%
$ 240,032 $ 39,248
Jun 15, 11 PM $ 0.000295
+0.84%
$ 241,081 $ 39,252
Jun 15, 10 PM $ 0.000292
+1.07%
$ 239,061 $ 39,180
Jun 15, 9 PM $ 0.00029
-0.97%
$ 237,008 $ 38,906
Jun 15, 8 PM $ 0.000293
-0.98%
$ 239,811 $ 38,756
Jun 15, 7 PM $ 0.000291
-1.03%
$ 238,137 $ 37,908
Jun 15, 6 PM $ 0.000295
+0.51%
$ 241,400 $ 34,270
Jun 15, 5 PM $ 0.000294
-1.50%
$ 240,170 $ 32,313
Jun 15, 4 PM $ 0.000298
-0.82%
$ 243,827 $ 32,542
Jun 15, 3 PM $ 0.0003
+3.88%
$ 245,558 $ 30,993
Jun 15, 2 PM $ 0.00029
-1.36%
$ 236,981 $ 29,096
Jun 15, 1 PM $ 0.000293
-0.06%
$ 239,390 $ 28,731
Jun 15, 12 PM $ 0.000292
-0.41%
$ 239,244 $ 27,790
Jun 15, 11 AM $ 0.000294
+1.84%
$ 240,235 $ 26,084
Jun 15, 10 AM $ 0.000287
-0.93%
$ 234,896 $ 25,049
Jun 15, 9 AM $ 0.000289
-2.34%
$ 236,775 $ 26,079
Jun 15, 8 AM $ 0.000296
-1.05%
$ 242,450 $ 27,556
Jun 15, 7 AM $ 0.000299
+0.31%
$ 245,027 $ 27,277
Jun 15, 6 AM $ 0.000299
-0.05%
$ 244,267 $ 27,607
Jun 15, 5 AM $ 0.000299
+0.19%
$ 244,383 $ 28,334
Jun 15, 4 AM $ 0.000298
+0.53%
$ 243,918 $ 28,758
Jun 15, 3 AM $ 0.000297
+0.65%
$ 242,624 $ 30,175
Jun 15, 2 AM $ 0.000295
+1.12%
$ 241,340 $ 32,298
Jun 15, 1 AM $ 0.000292
+1.13%
$ 238,678 $ 33,046
Jun 15, 12 AM $ 0.000289
-1.07%
$ 236,266 $ 36,690
Jun 14, 11 PM $ 0.000293
-0.62%
$ 240,063 $ 38,726
Jun 14, 10 PM $ 0.000295
+1.15%
$ 241,054 $ 38,881
Jun 14, 9 PM $ 0.000293
+1.91%
$ 239,563 $ 39,371
Jun 14, 8 PM $ 0.000288
+0.56%
$ 235,322 $ 39,343
Jun 14, 7 PM $ 0.000286
+0.00%
$ 234,009 $ 29,092
Jun 14, 6 PM $ 0.000287
-0.93%
$ 234,827 $ 30,850
Jun 14, 5 PM $ 0.00029
+2.00%
$ 237,022 $ 43,995
Jun 14, 4 PM $ 0.000284
-0.33%
$ 232,598 $ 45,250
Jun 14, 3 PM $ 0.000285
-0.63%
$ 233,357 $ 46,301
Jun 14, 2 PM $ 0.000287
-0.69%
$ 234,827 $ 33,258
Jun 14, 1 PM $ 0.000288
+0.00%
$ 235,645 $ 34,085
Jun 14, 12 PM $ 0.000288
-0.69%
$ 235,645 $ 35,618
Jun 14, 11 AM $ 0.000289
+0.00%
$ 236,463 $ 35,215
Jun 14, 10 AM $ 0.00029
+0.35%
$ 237,282 $ 35,008
Jun 14, 9 AM $ 0.000289
+1.01%
$ 236,463 $ 47,633
Jun 14, 8 AM $ 0.000286
+0.50%
$ 233,855 $ 45,248
Jun 14, 7 AM $ 0.000284
-1.70%
$ 232,454 $ 45,054
Jun 14, 6 AM $ 0.000288
-0.97%
$ 235,645 $ 31,235
Jun 14, 5 AM $ 0.000291
+1.09%
$ 238,207 $ 44,436
Jun 14, 4 AM $ 0.000288
-1.43%
$ 235,645 $ 30,559
Jun 14, 3 AM $ 0.000293
-0.02%
$ 239,576 $ 45,362
Jun 14, 2 AM $ 0.000293
+1.12%
$ 239,878 $ 45,513