Day By Day Historical Data

DBD Page 24
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.000252
+0.00%
$ 207,826 $ 12,390
12:49 PM $ 0.000252
+0.00%
$ 206,190 $ 12,390
12:48 PM $ 0.000251
+0.00%
$ 206,190 $ 12,385
12:47 PM $ 0.000252
+0.00%
$ 206,190 $ 12,382
12:46 PM $ 0.000253
+0.00%
$ 206,190 $ 12,382
12:45 PM $ 0.000256
+0.00%
$ 206,190 $ 12,400
12:44 PM $ 0.000256
+0.00%
$ 209,462 $ 12,400
12:43 PM $ 0.000255
+0.00%
$ 209,462 $ 12,419
12:42 PM $ 0.000254
+0.00%
$ 209,462 $ 12,419
12:41 PM $ 0.000253
+0.00%
$ 209,462 $ 12,402
12:40 PM $ 0.000253
+0.00%
$ 209,462 $ 12,402
12:39 PM $ 0.000254
+0.00%
$ 207,826 $ 12,432
12:38 PM $ 0.000253
+0.00%
$ 207,826 $ 12,432
12:37 PM $ 0.000253
+0.00%
$ 207,826 $ 12,441
12:36 PM $ 0.000253
+0.00%
$ 207,826 $ 12,441
12:35 PM $ 0.000253
+0.00%
$ 207,826 $ 12,437
12:34 PM $ 0.000254
+0.00%
$ 207,826 $ 12,437
12:33 PM $ 0.000254
+0.00%
$ 207,826 $ 12,408
12:32 PM $ 0.000255
+0.00%
$ 207,826 $ 12,408
12:31 PM $ 0.000252
+0.00%
$ 207,826 $ 12,389
12:30 PM $ 0.000252
+0.00%
$ 207,826 $ 12,404
12:29 PM $ 0.000252
+0.00%
$ 206,190 $ 12,404
12:28 PM $ 0.000249
+0.00%
$ 206,190 $ 12,400
12:27 PM $ 0.000249
+0.00%
$ 206,190 $ 12,362
12:26 PM $ 0.000251
+0.00%
$ 206,190 $ 12,362
12:25 PM $ 0.000251
+0.00%
$ 206,190 $ 12,331
12:24 PM $ 0.000251
+0.00%
$ 205,371 $ 12,331
12:23 PM $ 0.000254
+0.00%
$ 205,371 $ 12,317
12:22 PM $ 0.000254
+0.00%
$ 205,371 $ 12,317
12:21 PM $ 0.000254
+0.00%
$ 205,371 $ 12,322
12:20 PM $ 0.000254
+0.00%
$ 205,371 $ 12,342
12:19 PM $ 0.000254
+0.00%
$ 207,826 $ 12,342
12:18 PM $ 0.000254
+0.00%
$ 207,826 $ 12,332
12:17 PM $ 0.000253
+0.00%
$ 207,826 $ 12,299
12:16 PM $ 0.00025
+0.00%
$ 207,826 $ 12,299
12:15 PM $ 0.000251
+0.00%
$ 207,826 $ 12,273
12:14 PM $ 0.000252
+0.00%
$ 206,190 $ 12,273
12:13 PM $ 0.000252
+0.00%
$ 206,190 $ 12,258
12:12 PM $ 0.000251
+0.00%
$ 206,190 $ 12,258
12:11 PM $ 0.000251
+0.00%
$ 206,190 $ 12,265
12:10 PM $ 0.000251
+0.00%
$ 206,190 $ 12,265
12:09 PM $ 0.000249
+0.00%
$ 203,735 $ 12,266
12:08 PM $ 0.000249
+0.00%
$ 203,735 $ 12,266
12:07 PM $ 0.000251
+0.00%
$ 203,735 $ 12,234
12:06 PM $ 0.000251
+0.00%
$ 203,735 $ 12,234
12:05 PM $ 0.000251
+0.00%
$ 203,735 $ 12,226
12:04 PM $ 0.000251
+0.00%
$ 205,371 $ 12,226
12:03 PM $ 0.000251
+0.00%
$ 205,371 $ 12,226
12:02 PM $ 0.000249
+0.00%
$ 205,371 $ 12,226
12:01 PM $ 0.000247
+0.00%
$ 205,371 $ 12,221