Day By Day Historical Data

DBD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.000293
+1.12%
$ 239,878 $ 45,513
Jun 14, 1 AM $ 0.00029
+0.20%
$ 237,478 $ 45,532
Jun 14, 12 AM $ 0.000291
+0.57%
$ 237,813 $ 43,334
Jun 13, 11 PM $ 0.000289
+0.00%
$ 236,463 $ 29,482
Jun 13, 10 PM $ 0.00029
-0.89%
$ 237,282 $ 29,813
Jun 13, 9 PM $ 0.000293
+1.47%
$ 239,402 $ 43,325
Jun 13, 8 PM $ 0.000289
+1.62%
$ 236,197 $ 43,265
Jun 13, 7 PM $ 0.000285
+0.74%
$ 233,236 $ 41,793
Jun 13, 6 PM $ 0.000283
-0.36%
$ 231,515 $ 40,820
Jun 13, 5 PM $ 0.000284
-0.93%
$ 232,081 $ 40,788
Jun 13, 4 PM $ 0.000287
-0.58%
$ 234,548 $ 39,958
Jun 13, 3 PM $ 0.000289
+0.35%
$ 236,203 $ 40,093
Jun 13, 2 PM $ 0.000287
-0.23%
$ 235,094 $ 40,931
Jun 13, 1 PM $ 0.000288
+0.00%
$ 235,645 $ 41,124
Jun 13, 12 PM $ 0.000288
+1.31%
$ 235,645 $ 40,557
Jun 13, 11 AM $ 0.000285
+0.63%
$ 233,137 $ 41,047
Jun 13, 10 AM $ 0.000283
-1.22%
$ 231,147 $ 40,951
Jun 13, 9 AM $ 0.000286
+0.00%
$ 234,009 $ 27,074
Jun 13, 8 AM $ 0.000287
+0.35%
$ 234,827 $ 27,373
Jun 13, 7 AM $ 0.000286
+0.35%
$ 234,009 $ 27,920
Jun 13, 6 AM $ 0.000285
+0.00%
$ 233,191 $ 28,617
Jun 13, 5 AM $ 0.000285
-0.35%
$ 233,191 $ 28,962
Jun 13, 4 AM $ 0.000286
+0.35%
$ 234,009 $ 29,800
Jun 13, 3 AM $ 0.000285
+0.00%
$ 233,191 $ 28,766
Jun 13, 2 AM $ 0.000285
-0.35%
$ 233,191 $ 27,408
Jun 13, 1 AM $ 0.000286
+0.35%
$ 234,009 $ 27,458
Jun 13, 12 AM $ 0.000286
+0.00%
$ 234,009 $ 26,289
Jun 12, 11 PM $ 0.000286
+0.35%
$ 234,009 $ 25,018
Jun 12, 10 PM $ 0.000285
+0.35%
$ 233,191 $ 25,008
Jun 12, 9 PM $ 0.000285
+0.35%
$ 233,191 $ 25,931
Jun 12, 8 PM $ 0.000284
-0.70%
$ 232,372 $ 26,382
Jun 12, 7 PM $ 0.000285
-0.35%
$ 233,191 $ 25,458
Jun 12, 6 PM $ 0.000286
-0.35%
$ 234,009 $ 24,610
Jun 12, 5 PM $ 0.000287
+0.00%
$ 234,827 $ 24,031
Jun 12, 4 PM $ 0.000287
+0.00%
$ 234,827 $ 23,886
Jun 12, 3 PM $ 0.000287
+0.70%
$ 234,827 $ 23,543
Jun 12, 2 PM $ 0.000285
+0.71%
$ 233,191 $ 22,971
Jun 12, 1 PM $ 0.000283
-0.35%
$ 231,554 $ 23,869
Jun 12, 12 PM $ 0.000284
-0.35%
$ 232,372 $ 25,520
Jun 12, 11 AM $ 0.000285
+0.00%
$ 233,191 $ 25,073
Jun 12, 10 AM $ 0.000285
+0.00%
$ 233,191 $ 25,353
Jun 12, 9 AM $ 0.000285
+0.00%
$ 233,191 $ 24,952
Jun 12, 8 AM $ 0.000285
+1.06%
$ 233,191 $ 24,482
Jun 12, 7 AM $ 0.000282
-0.70%
$ 230,736 $ 23,651
Jun 12, 6 AM $ 0.000284
+0.00%
$ 232,372 $ 24,524
Jun 12, 5 AM $ 0.000284
-0.70%
$ 232,372 $ 26,387
Jun 12, 4 AM $ 0.000286
+0.35%
$ 234,009 $ 26,199
Jun 12, 3 AM $ 0.000285
+0.00%
$ 233,191 $ 25,778
Jun 12, 2 AM $ 0.000285
+0.00%
$ 233,191 $ 26,153
Jun 12, 1 AM $ 0.000285
+0.00%
$ 233,191 $ 28,046