Day By Day Historical Data

DBD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00184
+0.16%
$ 1.51 million $ 33,437
Feb 27, 11 AM $ 0.00184
-0.92%
$ 1.51 million $ 34,260
Feb 27, 10 AM $ 0.00185
-4.98%
$ 1.52 million $ 35,237
Feb 27, 9 AM $ 0.00195
+0.41%
$ 1.59 million $ 34,781
Feb 27, 8 AM $ 0.00193
+5.22%
$ 1.58 million $ 34,845
Feb 27, 7 AM $ 0.00185
-3.04%
$ 1.51 million $ 35,702
Feb 27, 6 AM $ 0.00192
-0.78%
$ 1.57 million $ 35,820
Feb 27, 5 AM $ 0.00194
-0.15%
$ 1.59 million $ 37,231
Feb 27, 4 AM $ 0.00196
-2.44%
$ 1.6 million $ 36,251
Feb 27, 3 AM $ 0.00201
+5.24%
$ 1.64 million $ 35,383
Feb 27, 2 AM $ 0.00192
-0.78%
$ 1.57 million $ 34,370
Feb 27, 1 AM $ 0.00193
+1.21%
$ 1.58 million $ 34,248
Feb 27, 12 AM $ 0.00189
-1.20%
$ 1.55 million $ 34,166
Feb 26, 11 PM $ 0.00192
+2.23%
$ 1.57 million $ 34,871
Feb 26, 10 PM $ 0.00189
-4.50%
$ 1.55 million $ 35,024
Feb 26, 9 PM $ 0.00197
+0.46%
$ 1.61 million $ 35,470
Feb 26, 8 PM $ 0.00194
-1.97%
$ 1.59 million $ 35,417
Feb 26, 7 PM $ 0.00198
+0.76%
$ 1.62 million $ 35,982
Feb 26, 6 PM $ 0.00198
-2.03%
$ 1.62 million $ 36,464
Feb 26, 5 PM $ 0.00199
+1.53%
$ 1.63 million $ 36,474
Feb 26, 4 PM $ 0.00196
-2.05%
$ 1.6 million $ 37,382
Feb 26, 3 PM $ 0.00201
+3.51%
$ 1.64 million $ 37,264
Feb 26, 2 PM $ 0.00193
-2.23%
$ 1.58 million $ 38,064
Feb 26, 1 PM $ 0.00198
+2.11%
$ 1.62 million $ 38,369
Feb 26, 12 PM $ 0.00195
-2.98%
$ 1.6 million $ 38,754
Feb 26, 11 AM $ 0.00201
+0.55%
$ 1.65 million $ 38,111
Feb 26, 10 AM $ 0.002
-1.38%
$ 1.64 million $ 37,854
Feb 26, 9 AM $ 0.00203
+1.86%
$ 1.66 million $ 38,637
Feb 26, 8 AM $ 0.00199
-3.39%
$ 1.63 million $ 39,426
Feb 26, 7 AM $ 0.00205
+6.23%
$ 1.67 million $ 38,222
Feb 26, 6 AM $ 0.00193
-1.28%
$ 1.58 million $ 37,817
Feb 26, 5 AM $ 0.00196
-4.68%
$ 1.6 million $ 36,320
Feb 26, 4 AM $ 0.00206
-2.37%
$ 1.69 million $ 35,928
Feb 26, 3 AM $ 0.00209
-0.43%
$ 1.71 million $ 35,940
Feb 26, 2 AM $ 0.00211
+4.40%
$ 1.73 million $ 35,714
Feb 26, 1 AM $ 0.00203
-2.59%
$ 1.66 million $ 35,754
Feb 26, 12 AM $ 0.00209
-0.19%
$ 1.71 million $ 36,002
Feb 25, 11 PM $ 0.00208
+7.21%
$ 1.7 million $ 35,510
Feb 25, 10 PM $ 0.00194
-3.33%
$ 1.59 million $ 35,327
Feb 25, 9 PM $ 0.00199
-2.11%
$ 1.63 million $ 34,780
Feb 25, 8 PM $ 0.00204
-0.78%
$ 1.67 million $ 34,693
Feb 25, 7 PM $ 0.00206
+2.64%
$ 1.68 million $ 34,071
Feb 25, 6 PM $ 0.002
-0.20%
$ 1.64 million $ 33,287
Feb 25, 5 PM $ 0.00201
+1.98%
$ 1.64 million $ 32,847
Feb 25, 4 PM $ 0.00196
+6.01%
$ 1.6 million $ 32,093
Feb 25, 3 PM $ 0.00185
-3.50%
$ 1.51 million $ 31,868
Feb 25, 2 PM $ 0.00193
+6.27%
$ 1.57 million $ 31,040
Feb 25, 1 PM $ 0.00183
-2.24%
$ 1.5 million $ 30,623
Feb 25, 12 PM $ 0.00186
-0.32%
$ 1.52 million $ 30,237
Feb 25, 11 AM $ 0.00185
-4.44%
$ 1.51 million $ 30,427