Day By Day Historical Data

DBD Page 25
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.00026
+0.00%
$ 212,735 $ 12,357
1:38 PM $ 0.000259
+0.00%
$ 212,735 $ 12,368
1:37 PM $ 0.000257
+0.00%
$ 212,735 $ 12,368
1:36 PM $ 0.000258
+0.00%
$ 212,735 $ 12,355
1:35 PM $ 0.000258
+0.00%
$ 212,735 $ 12,355
1:34 PM $ 0.000258
+0.00%
$ 211,099 $ 12,355
1:33 PM $ 0.000258
+0.00%
$ 211,099 $ 12,355
1:32 PM $ 0.000255
+0.00%
$ 211,099 $ 12,355
1:31 PM $ 0.000255
+0.00%
$ 211,099 $ 12,344
1:30 PM $ 0.000256
+0.00%
$ 211,099 $ 12,344
1:29 PM $ 0.000257
+0.00%
$ 210,281 $ 12,339
1:28 PM $ 0.000257
+0.00%
$ 210,281 $ 12,328
1:27 PM $ 0.000255
+0.00%
$ 210,281 $ 12,328
1:26 PM $ 0.000255
+0.00%
$ 210,281 $ 12,338
1:25 PM $ 0.000256
+0.00%
$ 210,281 $ 12,353
1:24 PM $ 0.000256
+0.00%
$ 209,462 $ 12,353
1:23 PM $ 0.000257
+0.00%
$ 209,462 $ 12,366
1:22 PM $ 0.000258
+0.00%
$ 209,462 $ 12,366
1:21 PM $ 0.000259
+0.00%
$ 209,462 $ 12,343
1:20 PM $ 0.000259
+0.00%
$ 209,462 $ 12,343
1:19 PM $ 0.00026
+0.00%
$ 212,735 $ 12,333
1:18 PM $ 0.000257
+0.00%
$ 212,735 $ 12,333
1:17 PM $ 0.000257
+0.00%
$ 212,735 $ 12,324
1:16 PM $ 0.000257
+0.00%
$ 212,735 $ 12,324
1:15 PM $ 0.000258
+0.00%
$ 212,735 $ 12,328
1:14 PM $ 0.000258
+0.00%
$ 211,099 $ 12,328
1:13 PM $ 0.000258
+0.00%
$ 211,099 $ 12,360
1:12 PM $ 0.000258
+0.00%
$ 211,099 $ 12,360
1:11 PM $ 0.000258
+0.00%
$ 211,099 $ 12,365
1:10 PM $ 0.000256
+0.00%
$ 211,099 $ 12,363
1:09 PM $ 0.000256
+0.02%
$ 209,514 $ 12,363
1:08 PM $ 0.000256
+0.00%
$ 209,514 $ 12,339
1:07 PM $ 0.000256
+0.00%
$ 209,514 $ 12,346
1:06 PM $ 0.000256
+0.00%
$ 209,514 $ 12,346
1:05 PM $ 0.000255
+0.00%
$ 209,514 $ 12,335
1:04 PM $ 0.000255
+0.00%
$ 208,644 $ 12,335
1:03 PM $ 0.000255
+0.00%
$ 208,644 $ 12,332
1:02 PM $ 0.000254
+0.00%
$ 208,644 $ 12,347
1:01 PM $ 0.000252
+0.00%
$ 208,644 $ 12,347
1:00 PM $ 0.000254
+0.00%
$ 208,644 $ 12,337
12:59 PM $ 0.000252
+0.00%
$ 206,190 $ 12,337
12:58 PM $ 0.000251
+0.00%
$ 206,190 $ 12,362
12:57 PM $ 0.000254
+0.00%
$ 206,190 $ 12,377
12:56 PM $ 0.000254
+0.00%
$ 206,190 $ 12,373
12:55 PM $ 0.000254
+0.00%
$ 206,190 $ 12,411
12:54 PM $ 0.000254
+0.00%
$ 207,826 $ 12,411
12:53 PM $ 0.000254
+0.00%
$ 207,826 $ 12,417
12:52 PM $ 0.000254
+0.00%
$ 207,826 $ 12,417
12:51 PM $ 0.000253
+0.00%
$ 207,826 $ 12,410
12:50 PM $ 0.000252
+0.00%
$ 207,826 $ 12,390