Day By Day Historical Data

DBD Page 25
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.000238
+0.00%
$ 194,735 $ 14,313
7:48 AM $ 0.000238
+0.00%
$ 194,735 $ 14,304
7:47 AM $ 0.000237
+0.00%
$ 194,735 $ 14,307
7:46 AM $ 0.000234
+0.00%
$ 194,735 $ 14,315
7:45 AM $ 0.000234
+0.00%
$ 194,735 $ 14,333
7:44 AM $ 0.000233
+0.00%
$ 190,644 $ 14,309
7:43 AM $ 0.000237
+0.00%
$ 190,644 $ 14,303
7:42 AM $ 0.000237
+0.00%
$ 190,644 $ 14,321
7:41 AM $ 0.000237
+0.00%
$ 190,644 $ 14,344
7:40 AM $ 0.000237
+0.00%
$ 190,644 $ 14,363
7:39 AM $ 0.000237
+0.00%
$ 193,916 $ 14,365
7:38 AM $ 0.000237
+0.00%
$ 193,916 $ 14,372
7:37 AM $ 0.000237
+0.00%
$ 193,916 $ 14,381
7:36 AM $ 0.000237
+0.00%
$ 193,916 $ 14,391
7:35 AM $ 0.000237
+0.00%
$ 193,916 $ 14,408
7:34 AM $ 0.000237
+0.00%
$ 193,916 $ 14,417
7:33 AM $ 0.000237
+0.00%
$ 193,916 $ 14,433
7:32 AM $ 0.000237
+0.00%
$ 193,916 $ 14,446
7:31 AM $ 0.000243
+0.00%
$ 193,916 $ 14,450
7:30 AM $ 0.000243
+0.00%
$ 193,916 $ 14,456
7:29 AM $ 0.000243
+0.00%
$ 198,826 $ 14,478
7:28 AM $ 0.000243
+0.00%
$ 198,826 $ 14,496
7:27 AM $ 0.000249
+0.00%
$ 198,826 $ 14,496
7:26 AM $ 0.000249
+0.00%
$ 198,826 $ 14,514
7:25 AM $ 0.000249
+0.00%
$ 198,826 $ 14,530
7:24 AM $ 0.000249
+0.00%
$ 203,735 $ 14,501
7:23 AM $ 0.000249
+0.00%
$ 203,735 $ 14,487
7:22 AM $ 0.000251
+0.00%
$ 203,735 $ 14,478
7:21 AM $ 0.000252
+0.00%
$ 203,735 $ 14,467
7:20 AM $ 0.000253
+0.00%
$ 203,735 $ 14,476
7:19 AM $ 0.000253
+0.00%
$ 207,008 $ 14,486
7:18 AM $ 0.000254
+0.00%
$ 207,008 $ 14,509
7:17 AM $ 0.000257
+0.00%
$ 207,008 $ 14,492
7:16 AM $ 0.000257
+0.00%
$ 207,008 $ 14,507
7:15 AM $ 0.000257
+0.00%
$ 207,008 $ 14,519
7:14 AM $ 0.000257
+0.00%
$ 210,281 $ 14,519
7:13 AM $ 0.000257
+0.00%
$ 210,281 $ 14,504
7:12 AM $ 0.000257
+0.00%
$ 210,281 $ 14,504
7:11 AM $ 0.000257
+0.00%
$ 210,281 $ 14,504
7:10 AM $ 0.000257
+0.00%
$ 210,281 $ 14,509
7:09 AM $ 0.000259
+0.00%
$ 211,917 $ 14,521
7:08 AM $ 0.000259
+0.00%
$ 211,917 $ 14,526
7:07 AM $ 0.000258
+0.00%
$ 211,917 $ 14,513
7:06 AM $ 0.000258
+0.00%
$ 211,917 $ 14,513
7:05 AM $ 0.000258
+0.00%
$ 211,917 $ 14,513
7:04 AM $ 0.000262
+0.00%
$ 214,372 $ 14,525
7:03 AM $ 0.000262
+0.00%
$ 214,372 $ 14,525
7:02 AM $ 0.000262
+0.00%
$ 214,372 $ 14,555
7:01 AM $ 0.00026
+0.00%
$ 214,372 $ 14,550
7:00 AM $ 0.00026
+0.00%
$ 214,372 $ 14,535