Day By Day Historical Data

DBD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00185
-4.44%
$ 1.51 million $ 30,427
Feb 25, 10 AM $ 0.00193
-1.28%
$ 1.58 million $ 29,690
Feb 25, 9 AM $ 0.00196
+7.59%
$ 1.6 million $ 29,152
Feb 25, 8 AM $ 0.00181
+1.28%
$ 1.48 million $ 28,346
Feb 25, 7 AM $ 0.00178
-1.76%
$ 1.46 million $ 28,520
Feb 25, 6 AM $ 0.00181
-0.17%
$ 1.49 million $ 28,866
Feb 25, 5 AM $ 0.00183
+0.11%
$ 1.5 million $ 29,008
Feb 25, 4 AM $ 0.00185
+0.33%
$ 1.51 million $ 29,444
Feb 25, 3 AM $ 0.00183
+0.38%
$ 1.5 million $ 30,418
Feb 25, 2 AM $ 0.00181
-3.10%
$ 1.48 million $ 30,954
Feb 25, 1 AM $ 0.00186
-1.43%
$ 1.53 million $ 31,208
Feb 25, 12 AM $ 0.00188
-5.16%
$ 1.53 million $ 31,946
Feb 24, 11 PM $ 0.00198
+3.61%
$ 1.62 million $ 31,975
Feb 24, 10 PM $ 0.00193
-0.77%
$ 1.58 million $ 31,843
Feb 24, 9 PM $ 0.00194
-1.82%
$ 1.59 million $ 31,922
Feb 24, 8 PM $ 0.00196
+0.67%
$ 1.61 million $ 31,711
Feb 24, 7 PM $ 0.00194
-2.27%
$ 1.59 million $ 31,901
Feb 24, 6 PM $ 0.00199
+4.14%
$ 1.63 million $ 32,450
Feb 24, 5 PM $ 0.00189
+4.47%
$ 1.55 million $ 32,163
Feb 24, 4 PM $ 0.0018
-2.80%
$ 1.49 million $ 32,096
Feb 24, 3 PM $ 0.00186
+1.31%
$ 1.52 million $ 32,111
Feb 24, 2 PM $ 0.00184
+3.67%
$ 1.5 million $ 32,453
Feb 24, 1 PM $ 0.00179
-3.46%
$ 1.46 million $ 32,626
Feb 24, 12 PM $ 0.00186
-4.52%
$ 1.52 million $ 32,512
Feb 24, 11 AM $ 0.00194
-0.56%
$ 1.59 million $ 32,433
Feb 24, 10 AM $ 0.00196
+3.16%
$ 1.6 million $ 33,130
Feb 24, 9 AM $ 0.0019
-0.99%
$ 1.55 million $ 33,238
Feb 24, 8 AM $ 0.00192
-0.47%
$ 1.57 million $ 34,272
Feb 24, 7 AM $ 0.00194
+0.36%
$ 1.59 million $ 34,133
Feb 24, 6 AM $ 0.00193
+1.00%
$ 1.58 million $ 34,080
Feb 24, 5 AM $ 0.0019
+1.01%
$ 1.56 million $ 33,837
Feb 24, 4 AM $ 0.00188
+2.23%
$ 1.54 million $ 33,411
Feb 24, 3 AM $ 0.00183
+0.77%
$ 1.5 million $ 32,259
Feb 24, 2 AM $ 0.00183
+0.05%
$ 1.5 million $ 31,705
Feb 24, 1 AM $ 0.00183
+1.95%
$ 1.5 million $ 31,396
Feb 24, 12 AM $ 0.00181
-2.22%
$ 1.48 million $ 30,978
Feb 23, 11 PM $ 0.00182
+3.17%
$ 1.49 million $ 31,351
Feb 23, 10 PM $ 0.00178
+0.91%
$ 1.46 million $ 32,557
Feb 23, 9 PM $ 0.00178
-2.47%
$ 1.45 million $ 33,237
Feb 23, 8 PM $ 0.00181
-1.41%
$ 1.49 million $ 33,788
Feb 23, 7 PM $ 0.00186
+2.54%
$ 1.52 million $ 34,971
Feb 23, 6 PM $ 0.00185
+1.87%
$ 1.51 million $ 34,708
Feb 23, 5 PM $ 0.00182
-3.51%
$ 1.49 million $ 34,708
Feb 23, 4 PM $ 0.00188
+0.43%
$ 1.54 million $ 34,973
Feb 23, 3 PM $ 0.00187
-3.66%
$ 1.53 million $ 36,580
Feb 23, 2 PM $ 0.00193
+2.71%
$ 1.58 million $ 36,326
Feb 23, 1 PM $ 0.00187
-1.63%
$ 1.53 million $ 35,674
Feb 23, 12 PM $ 0.0019
-1.30%
$ 1.56 million $ 35,620
Feb 23, 11 AM $ 0.0019
-0.58%
$ 1.54 million $ 35,116
Feb 23, 10 AM $ 0.0019
-6.73%
$ 1.55 million $ 34,728