Day By Day Historical Data

DBD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.000285
+0.00%
$ 233,191 $ 28,046
Jun 12, 12 AM $ 0.000285
+0.00%
$ 233,191 $ 27,464
Jun 11, 11 PM $ 0.000281
-1.39%
$ 229,949 $ 40,472
Jun 11, 10 PM $ 0.000284
+0.00%
$ 232,372 $ 27,580
Jun 11, 9 PM $ 0.000284
+0.00%
$ 232,372 $ 28,251
Jun 11, 8 PM $ 0.000284
-0.35%
$ 232,372 $ 27,738
Jun 11, 7 PM $ 0.000285
+0.00%
$ 233,191 $ 28,193
Jun 11, 6 PM $ 0.000285
+0.00%
$ 233,191 $ 28,541
Jun 11, 5 PM $ 0.000283
+0.71%
$ 231,554 $ 28,741
Jun 11, 4 PM $ 0.000281
+0.36%
$ 229,918 $ 28,059
Jun 11, 3 PM $ 0.00028
-0.36%
$ 229,100 $ 27,728
Jun 11, 2 PM $ 0.000282
-0.35%
$ 230,736 $ 27,801
Jun 11, 1 PM $ 0.000283
+0.00%
$ 231,554 $ 26,434
Jun 11, 12 PM $ 0.000283
+1.32%
$ 231,554 $ 23,870
Jun 11, 11 AM $ 0.00028
-0.21%
$ 228,980 $ 32,293
Jun 11, 10 AM $ 0.00028
-0.21%
$ 229,461 $ 32,582
Jun 11, 9 AM $ 0.000281
-1.28%
$ 229,937 $ 34,294
Jun 11, 8 AM $ 0.000285
+0.52%
$ 232,912 $ 37,778
Jun 11, 7 AM $ 0.000284
+0.42%
$ 232,062 $ 38,989
Jun 11, 6 AM $ 0.000283
+0.26%
$ 231,281 $ 37,768
Jun 11, 5 AM $ 0.000282
+0.05%
$ 230,671 $ 35,592
Jun 11, 4 AM $ 0.000282
-0.09%
$ 230,547 $ 34,792
Jun 11, 3 AM $ 0.000282
+1.53%
$ 230,948 $ 34,619
Jun 11, 2 AM $ 0.000278
-0.36%
$ 227,463 $ 25,302
Jun 11, 1 AM $ 0.000279
+0.82%
$ 228,281 $ 24,157
Jun 11, 12 AM $ 0.000277
+0.33%
$ 226,418 $ 35,981
Jun 10, 11 PM $ 0.000276
+0.44%
$ 225,998 $ 37,300
Jun 10, 10 PM $ 0.000275
+0.36%
$ 225,009 $ 28,800
Jun 10, 9 PM $ 0.000277
+0.00%
$ 226,647 $ 27,535
Jun 10, 8 PM $ 0.000277
-0.36%
$ 226,647 $ 27,914
Jun 10, 7 PM $ 0.000278
-1.14%
$ 227,463 $ 27,862
Jun 10, 6 PM $ 0.000281
-0.04%
$ 230,080 $ 34,779
Jun 10, 5 PM $ 0.000281
-0.30%
$ 230,176 $ 36,022
Jun 10, 4 PM $ 0.000282
-0.32%
$ 230,856 $ 38,382
Jun 10, 3 PM $ 0.000283
+0.49%
$ 231,595 $ 39,834
Jun 10, 2 PM $ 0.000282
-0.36%
$ 230,457 $ 40,270
Jun 10, 1 PM $ 0.000283
+0.75%
$ 231,294 $ 40,388
Jun 10, 12 PM $ 0.000281
+0.96%
$ 229,585 $ 40,494
Jun 10, 11 AM $ 0.000278
-0.69%
$ 227,196 $ 40,733
Jun 10, 10 AM $ 0.00028
+0.43%
$ 228,778 $ 40,944
Jun 10, 9 AM $ 0.000278
+1.03%
$ 227,795 $ 39,413
Jun 10, 8 AM $ 0.000275
-0.63%
$ 225,212 $ 36,433
Jun 10, 7 AM $ 0.000277
+1.33%
$ 226,645 $ 35,597
Jun 10, 6 AM $ 0.000273
+0.26%
$ 223,146 $ 35,563
Jun 10, 5 AM $ 0.000272
-1.32%
$ 222,564 $ 35,263
Jun 10, 4 AM $ 0.000276
-0.77%
$ 226,078 $ 36,657
Jun 10, 3 AM $ 0.000278
-1.04%
$ 227,073 $ 39,977
Jun 10, 2 AM $ 0.00028
+1.24%
$ 229,458 $ 41,417
Jun 10, 1 AM $ 0.000277
-1.67%
$ 226,647 $ 40,010
Jun 10, 12 AM $ 0.000282
+0.79%
$ 230,773 $ 35,554