Day By Day Historical Data

DBD Page 26
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.000241
+0.00%
$ 198,007 $ 14,384
8:06 AM $ 0.000241
+0.00%
$ 198,007 $ 14,403
8:05 AM $ 0.000241
+0.00%
$ 198,007 $ 14,397
8:04 AM $ 0.000241
+0.00%
$ 197,189 $ 14,417
8:03 AM $ 0.000241
+0.00%
$ 197,189 $ 14,417
8:02 AM $ 0.000241
+0.00%
$ 197,189 $ 14,423
8:01 AM $ 0.000237
+0.00%
$ 197,189 $ 14,392
8:00 AM $ 0.000237
+0.00%
$ 197,189 $ 14,399
7:59 AM $ 0.000235
+0.00%
$ 192,280 $ 14,401
7:58 AM $ 0.000236
+0.00%
$ 192,280 $ 14,375
7:57 AM $ 0.000233
+0.00%
$ 192,280 $ 14,376
7:56 AM $ 0.000233
+0.00%
$ 192,280 $ 14,375
7:55 AM $ 0.000234
+0.00%
$ 192,280 $ 14,361
7:54 AM $ 0.000233
+0.00%
$ 190,644 $ 14,325
7:53 AM $ 0.000235
+0.00%
$ 190,644 $ 14,327
7:52 AM $ 0.000236
+0.00%
$ 190,644 $ 14,325
7:51 AM $ 0.000236
+0.00%
$ 190,644 $ 14,307
7:50 AM $ 0.000236
+0.00%
$ 190,644 $ 14,300
7:49 AM $ 0.000238
+0.00%
$ 194,735 $ 14,313
7:48 AM $ 0.000238
+0.00%
$ 194,735 $ 14,304
7:47 AM $ 0.000237
+0.00%
$ 194,735 $ 14,307
7:46 AM $ 0.000234
+0.00%
$ 194,735 $ 14,315
7:45 AM $ 0.000234
+0.00%
$ 194,735 $ 14,333
7:44 AM $ 0.000233
+0.00%
$ 190,644 $ 14,309
7:43 AM $ 0.000237
+0.00%
$ 190,644 $ 14,303
7:42 AM $ 0.000237
+0.00%
$ 190,644 $ 14,321
7:41 AM $ 0.000237
+0.00%
$ 190,644 $ 14,344
7:40 AM $ 0.000237
+0.00%
$ 190,644 $ 14,363
7:39 AM $ 0.000237
+0.00%
$ 193,916 $ 14,365
7:38 AM $ 0.000237
+0.00%
$ 193,916 $ 14,372
7:37 AM $ 0.000237
+0.00%
$ 193,916 $ 14,381
7:36 AM $ 0.000237
+0.00%
$ 193,916 $ 14,391
7:35 AM $ 0.000237
+0.00%
$ 193,916 $ 14,408
7:34 AM $ 0.000237
+0.00%
$ 193,916 $ 14,417
7:33 AM $ 0.000237
+0.00%
$ 193,916 $ 14,433
7:32 AM $ 0.000237
+0.00%
$ 193,916 $ 14,446
7:31 AM $ 0.000243
+0.00%
$ 193,916 $ 14,450
7:30 AM $ 0.000243
+0.00%
$ 193,916 $ 14,456
7:29 AM $ 0.000243
+0.00%
$ 198,826 $ 14,478
7:28 AM $ 0.000243
+0.00%
$ 198,826 $ 14,496
7:27 AM $ 0.000249
+0.00%
$ 198,826 $ 14,496
7:26 AM $ 0.000249
+0.00%
$ 198,826 $ 14,514
7:25 AM $ 0.000249
+0.00%
$ 198,826 $ 14,530
7:24 AM $ 0.000249
+0.00%
$ 203,735 $ 14,501
7:23 AM $ 0.000249
+0.00%
$ 203,735 $ 14,487
7:22 AM $ 0.000251
+0.00%
$ 203,735 $ 14,478
7:21 AM $ 0.000252
+0.00%
$ 203,735 $ 14,467
7:20 AM $ 0.000253
+0.00%
$ 203,735 $ 14,476
7:19 AM $ 0.000253
+0.00%
$ 207,008 $ 14,486
7:18 AM $ 0.000254
+0.00%
$ 207,008 $ 14,509