Day By Day Historical Data

DBD Page 26
Date Close Price change Market cap Trading volume
2:22 PM $ 0.000275
+0.00%
$ 223,384 $ 12,237
2:21 PM $ 0.000275
+0.00%
$ 223,384 $ 12,245
2:20 PM $ 0.000276
+0.00%
$ 223,384 $ 12,252
2:19 PM $ 0.000275
+0.00%
$ 225,016 $ 12,241
2:18 PM $ 0.000276
+0.00%
$ 225,016 $ 12,240
2:17 PM $ 0.000276
+0.00%
$ 225,016 $ 12,240
2:16 PM $ 0.000277
+0.00%
$ 225,016 $ 12,243
2:15 PM $ 0.000276
+0.00%
$ 225,016 $ 12,243
2:14 PM $ 0.000276
+0.00%
$ 225,831 $ 12,245
2:13 PM $ 0.000276
+0.00%
$ 225,831 $ 12,245
2:12 PM $ 0.000275
+0.00%
$ 225,831 $ 12,247
2:11 PM $ 0.000275
+0.00%
$ 225,831 $ 12,247
2:10 PM $ 0.000275
+0.00%
$ 225,831 $ 12,249
2:09 PM $ 0.000275
+0.00%
$ 225,016 $ 12,257
2:08 PM $ 0.000275
+0.00%
$ 225,016 $ 12,257
2:07 PM $ 0.000274
+0.00%
$ 225,016 $ 12,235
2:06 PM $ 0.000274
+0.00%
$ 225,016 $ 12,235
2:05 PM $ 0.000275
+0.00%
$ 225,016 $ 12,253
2:04 PM $ 0.000273
+0.00%
$ 223,384 $ 12,257
2:03 PM $ 0.000273
+0.00%
$ 223,384 $ 12,257
2:02 PM $ 0.000272
+0.00%
$ 223,384 $ 12,257
2:01 PM $ 0.000272
+0.00%
$ 223,384 $ 12,257
2:00 PM $ 0.000272
+0.00%
$ 223,384 $ 12,275
1:59 PM $ 0.000272
+0.00%
$ 222,568 $ 12,324
1:58 PM $ 0.000272
+0.00%
$ 222,568 $ 12,324
1:57 PM $ 0.000272
+0.00%
$ 222,568 $ 12,350
1:56 PM $ 0.000272
+0.00%
$ 222,568 $ 12,350
1:55 PM $ 0.000272
+0.00%
$ 222,568 $ 12,357
1:54 PM $ 0.00027
+0.00%
$ 220,936 $ 12,395
1:53 PM $ 0.000269
+0.00%
$ 220,936 $ 12,394
1:52 PM $ 0.000269
+0.00%
$ 220,936 $ 12,394
1:51 PM $ 0.000269
+0.00%
$ 220,936 $ 12,392
1:50 PM $ 0.000269
+0.00%
$ 220,936 $ 12,413
1:49 PM $ 0.000269
+0.01%
$ 220,120 $ 12,410
1:48 PM $ 0.000269
+0.00%
$ 220,120 $ 12,362
1:47 PM $ 0.000266
+0.00%
$ 220,120 $ 12,362
1:46 PM $ 0.000264
+0.00%
$ 220,120 $ 12,372
1:45 PM $ 0.000263
+0.00%
$ 220,120 $ 12,372
1:44 PM $ 0.000262
+0.00%
$ 214,372 $ 12,391
1:43 PM $ 0.000262
+0.00%
$ 214,372 $ 12,402
1:42 PM $ 0.000261
+0.00%
$ 214,372 $ 12,402
1:41 PM $ 0.000261
+0.00%
$ 214,372 $ 12,378
1:40 PM $ 0.00026
+0.00%
$ 214,372 $ 12,378
1:39 PM $ 0.00026
+0.00%
$ 212,735 $ 12,357
1:38 PM $ 0.000259
+0.00%
$ 212,735 $ 12,368
1:37 PM $ 0.000257
+0.00%
$ 212,735 $ 12,368
1:36 PM $ 0.000258
+0.00%
$ 212,735 $ 12,355
1:35 PM $ 0.000258
+0.00%
$ 212,735 $ 12,355
1:34 PM $ 0.000258
+0.00%
$ 211,099 $ 12,355
1:33 PM $ 0.000258
+0.00%
$ 211,099 $ 12,355