Day By Day Historical Data

DBD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.000282
+0.79%
$ 230,773 $ 35,554
Jun 9, 11 PM $ 0.000279
+1.16%
$ 228,163 $ 33,786
Jun 9, 10 PM $ 0.000276
-0.14%
$ 225,827 $ 34,530
Jun 9, 9 PM $ 0.000276
-2.09%
$ 226,155 $ 37,623
Jun 9, 8 PM $ 0.000282
+0.47%
$ 230,990 $ 38,511
Jun 9, 7 PM $ 0.000281
-0.13%
$ 229,918 $ 27,378
Jun 9, 6 PM $ 0.000281
-1.06%
$ 230,216 $ 41,592
Jun 9, 5 PM $ 0.000284
+2.30%
$ 232,689 $ 41,480
Jun 9, 4 PM $ 0.000277
+0.36%
$ 226,646 $ 39,249
Jun 9, 3 PM $ 0.000277
-1.07%
$ 226,646 $ 26,223
Jun 9, 2 PM $ 0.00028
-1.41%
$ 229,100 $ 25,978
Jun 9, 1 PM $ 0.000293
+3.30%
$ 240,032 $ 38,176
Jun 9, 12 PM $ 0.000284
+0.00%
$ 232,372 $ 28,925
Jun 9, 11 AM $ 0.000284
-0.55%
$ 232,372 $ 29,526
Jun 9, 10 AM $ 0.000286
+1.11%
$ 233,658 $ 39,637
Jun 9, 9 AM $ 0.000282
-1.15%
$ 231,096 $ 39,365
Jun 9, 8 AM $ 0.000285
-0.53%
$ 233,584 $ 38,439
Jun 9, 7 AM $ 0.000287
+0.00%
$ 234,827 $ 28,131
Jun 9, 6 AM $ 0.000287
+0.35%
$ 234,827 $ 27,794
Jun 9, 5 AM $ 0.000287
+0.00%
$ 234,827 $ 27,995
Jun 9, 4 AM $ 0.000287
+0.70%
$ 234,827 $ 26,654
Jun 9, 3 AM $ 0.000284
+0.00%
$ 232,372 $ 23,548
Jun 9, 2 AM $ 0.000285
+0.35%
$ 233,191 $ 22,726
Jun 9, 1 AM $ 0.000284
+0.00%
$ 232,372 $ 23,894
Jun 9, 12 AM $ 0.000284
-1.73%
$ 232,373 $ 25,095
Jun 8, 11 PM $ 0.000289
-0.34%
$ 236,463 $ 25,514
Jun 8, 10 PM $ 0.00029
-0.34%
$ 237,282 $ 24,684
Jun 8, 9 PM $ 0.000291
+0.00%
$ 238,100 $ 21,574
Jun 8, 8 PM $ 0.000291
+0.34%
$ 238,100 $ 20,183
Jun 8, 7 PM $ 0.000291
+0.34%
$ 238,100 $ 21,660
Jun 8, 6 PM $ 0.00029
-0.34%
$ 237,282 $ 19,639
Jun 8, 5 PM $ 0.00029
-0.34%
$ 237,282 $ 20,846
Jun 8, 4 PM $ 0.000292
-0.34%
$ 238,918 $ 20,866
Jun 8, 3 PM $ 0.000292
+0.34%
$ 238,918 $ 20,893
Jun 8, 2 PM $ 0.000291
+0.00%
$ 238,100 $ 21,028
Jun 8, 1 PM $ 0.000291
+0.00%
$ 238,100 $ 20,934
Jun 8, 12 PM $ 0.00029
+0.00%
$ 237,282 $ 21,511
Jun 8, 11 AM $ 0.000291
+0.69%
$ 238,100 $ 23,927
Jun 8, 10 AM $ 0.000289
+1.33%
$ 236,463 $ 24,854
Jun 8, 9 AM $ 0.000285
-1.19%
$ 232,833 $ 37,113
Jun 8, 8 AM $ 0.000283
-0.91%
$ 231,328 $ 37,131
Jun 8, 7 AM $ 0.000285
+0.24%
$ 233,458 $ 37,264
Jun 8, 6 AM $ 0.000288
+0.17%
$ 235,645 $ 37,227
Jun 8, 5 AM $ 0.000287
-0.77%
$ 234,644 $ 38,194
Jun 8, 4 AM $ 0.000289
+0.00%
$ 236,463 $ 29,966
Jun 8, 3 AM $ 0.000289
+0.00%
$ 236,464 $ 30,505
Jun 8, 2 AM $ 0.000289
+0.00%
$ 236,463 $ 29,949
Jun 8, 1 AM $ 0.000289
-0.69%
$ 236,463 $ 28,880
Jun 8, 12 AM $ 0.000291
+0.34%
$ 238,100 $ 27,863
Jun 7, 11 PM $ 0.000289
+0.00%
$ 236,463 $ 27,385