Day By Day Historical Data

DBD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0019
-0.58%
$ 1.54 million $ 35,116
Feb 23, 10 AM $ 0.0019
-6.73%
$ 1.55 million $ 34,728
Feb 23, 9 AM $ 0.00203
+5.22%
$ 1.67 million $ 34,744
Feb 23, 8 AM $ 0.00193
+5.71%
$ 1.58 million $ 33,373
Feb 23, 7 AM $ 0.00183
-1.13%
$ 1.5 million $ 34,549
Feb 23, 6 AM $ 0.00185
+0.49%
$ 1.51 million $ 34,775
Feb 23, 5 AM $ 0.00183
-1.19%
$ 1.5 million $ 35,092
Feb 23, 4 AM $ 0.00182
+1.00%
$ 1.49 million $ 35,021
Feb 23, 3 AM $ 0.0018
-1.53%
$ 1.47 million $ 36,122
Feb 23, 2 AM $ 0.00182
+0.39%
$ 1.49 million $ 36,402
Feb 23, 1 AM $ 0.00181
-3.31%
$ 1.48 million $ 36,167
Feb 23, 12 AM $ 0.00188
-0.95%
$ 1.54 million $ 35,465
Feb 22, 11 PM $ 0.0019
+1.87%
$ 1.56 million $ 34,470
Feb 22, 10 PM $ 0.00186
-2.61%
$ 1.52 million $ 33,421
Feb 22, 9 PM $ 0.00191
+0.58%
$ 1.57 million $ 32,990
Feb 22, 8 PM $ 0.00191
-2.76%
$ 1.56 million $ 32,415
Feb 22, 7 PM $ 0.00195
+1.56%
$ 1.6 million $ 31,546
Feb 22, 6 PM $ 0.00191
+2.47%
$ 1.56 million $ 32,430
Feb 22, 5 PM $ 0.00186
-2.00%
$ 1.53 million $ 32,725
Feb 22, 4 PM $ 0.00192
-4.00%
$ 1.57 million $ 32,766
Feb 22, 3 PM $ 0.00199
-2.21%
$ 1.63 million $ 31,405
Feb 22, 2 PM $ 0.00203
-3.01%
$ 1.66 million $ 31,492
Feb 22, 1 PM $ 0.00209
-0.10%
$ 1.71 million $ 32,215
Feb 22, 12 PM $ 0.00211
+0.24%
$ 1.72 million $ 32,643
Feb 22, 11 AM $ 0.0021
+2.85%
$ 1.71 million $ 32,668
Feb 22, 10 AM $ 0.00202
-3.49%
$ 1.65 million $ 33,069
Feb 22, 9 AM $ 0.00208
+0.10%
$ 1.7 million $ 33,261
Feb 22, 8 AM $ 0.00207
+4.13%
$ 1.69 million $ 33,756
Feb 22, 7 AM $ 0.00196
+3.48%
$ 1.62 million $ 32,727
Feb 22, 6 AM $ 0.00192
+1.58%
$ 1.58 million $ 32,763
Feb 22, 5 AM $ 0.00189
-1.46%
$ 1.54 million $ 32,771
Feb 22, 4 AM $ 0.00192
-2.10%
$ 1.57 million $ 32,879
Feb 22, 3 AM $ 0.00192
+0.58%
$ 1.57 million $ 32,341
Feb 22, 2 AM $ 0.00193
-0.87%
$ 1.58 million $ 33,605
Feb 22, 1 AM $ 0.00196
+3.38%
$ 1.6 million $ 35,006
Feb 22, 12 AM $ 0.0019
+1.44%
$ 1.55 million $ 36,189
Feb 21, 11 PM $ 0.00187
+0.37%
$ 1.53 million $ 36,765
Feb 21, 10 PM $ 0.00186
-4.02%
$ 1.53 million $ 37,437
Feb 21, 9 PM $ 0.00193
+0.31%
$ 1.58 million $ 37,809
Feb 21, 8 PM $ 0.00194
+2.27%
$ 1.58 million $ 38,223
Feb 21, 7 PM $ 0.0019
-2.81%
$ 1.56 million $ 38,101
Feb 21, 6 PM $ 0.00196
-2.92%
$ 1.61 million $ 37,018
Feb 21, 5 PM $ 0.00201
-0.20%
$ 1.65 million $ 36,661
Feb 21, 4 PM $ 0.00201
+3.39%
$ 1.65 million $ 36,390
Feb 21, 3 PM $ 0.00194
-2.26%
$ 1.59 million $ 36,454
Feb 21, 2 PM $ 0.00199
+5.74%
$ 1.63 million $ 36,428
Feb 21, 1 PM $ 0.00188
-3.65%
$ 1.54 million $ 36,256
Feb 21, 12 PM $ 0.00194
-0.15%
$ 1.59 million $ 35,969
Feb 21, 11 AM $ 0.00195
+2.74%
$ 1.59 million $ 36,548
Feb 21, 10 AM $ 0.00191
-6.09%
$ 1.56 million $ 35,926