Day By Day Historical Data

DBD Page 27
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.000292
+0.00%
$ 238,918 $ 12,190
3:09 PM $ 0.000292
+0.00%
$ 238,885 $ 12,193
3:08 PM $ 0.000292
+0.00%
$ 238,885 $ 12,193
3:07 PM $ 0.000292
+0.00%
$ 238,885 $ 12,194
3:06 PM $ 0.000292
+0.00%
$ 238,885 $ 12,194
3:05 PM $ 0.00029
+0.00%
$ 238,885 $ 12,208
3:04 PM $ 0.00029
+0.00%
$ 237,253 $ 12,201
3:03 PM $ 0.000289
+0.00%
$ 237,253 $ 12,188
3:02 PM $ 0.00029
+0.00%
$ 237,253 $ 12,188
3:01 PM $ 0.000289
+0.00%
$ 237,253 $ 12,190
3:00 PM $ 0.000288
+0.00%
$ 237,253 $ 12,190
2:59 PM $ 0.000289
+0.00%
$ 236,437 $ 12,187
2:58 PM $ 0.000288
+0.00%
$ 236,437 $ 12,187
2:57 PM $ 0.000288
+0.00%
$ 236,437 $ 12,212
2:56 PM $ 0.000287
+0.00%
$ 236,437 $ 12,212
2:55 PM $ 0.000288
+0.00%
$ 236,437 $ 12,191
2:54 PM $ 0.00029
+0.00%
$ 237,253 $ 12,191
2:53 PM $ 0.00029
-0.34%
$ 237,253 $ 12,180
2:52 PM $ 0.000291
+0.00%
$ 237,253 $ 12,196
2:51 PM $ 0.000288
+0.00%
$ 237,253 $ 12,196
2:50 PM $ 0.000288
+0.00%
$ 237,253 $ 12,189
2:49 PM $ 0.000288
+0.00%
$ 235,622 $ 12,189
2:48 PM $ 0.000288
+0.00%
$ 235,622 $ 12,196
2:47 PM $ 0.000285
+0.00%
$ 235,622 $ 12,200
2:46 PM $ 0.000282
+0.00%
$ 235,622 $ 12,200
2:45 PM $ 0.000282
+0.00%
$ 235,622 $ 12,213
2:44 PM $ 0.000282
+0.00%
$ 230,727 $ 12,230
2:43 PM $ 0.000285
+0.00%
$ 230,727 $ 12,237
2:42 PM $ 0.000283
+0.00%
$ 230,727 $ 12,237
2:41 PM $ 0.000283
+0.00%
$ 230,727 $ 12,218
2:40 PM $ 0.000284
+0.00%
$ 230,727 $ 12,218
2:39 PM $ 0.000284
+0.00%
$ 232,358 $ 12,228
2:38 PM $ 0.000284
+0.00%
$ 232,358 $ 12,228
2:37 PM $ 0.000284
+0.00%
$ 232,358 $ 12,249
2:36 PM $ 0.000284
+0.00%
$ 232,358 $ 12,249
2:35 PM $ 0.000286
+0.00%
$ 232,358 $ 12,266
2:34 PM $ 0.000284
+0.00%
$ 232,358 $ 12,246
2:33 PM $ 0.000284
+0.00%
$ 232,358 $ 12,253
2:32 PM $ 0.000281
+0.00%
$ 232,358 $ 12,253
2:31 PM $ 0.000281
+0.00%
$ 232,358 $ 12,249
2:30 PM $ 0.000279
+0.00%
$ 232,358 $ 12,249
2:29 PM $ 0.000278
+0.00%
$ 227,463 $ 12,211
2:28 PM $ 0.000278
+0.00%
$ 227,463 $ 12,211
2:27 PM $ 0.000278
+0.00%
$ 227,463 $ 12,208
2:26 PM $ 0.000277
+0.00%
$ 227,463 $ 12,208
2:25 PM $ 0.000273
+0.00%
$ 227,463 $ 12,220
2:24 PM $ 0.000273
+0.00%
$ 223,384 $ 12,244
2:23 PM $ 0.000275
+0.00%
$ 223,384 $ 12,237
2:22 PM $ 0.000275
+0.00%
$ 223,384 $ 12,237
2:21 PM $ 0.000275
+0.00%
$ 223,384 $ 12,245