Day By Day Historical Data

DBD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000289
+0.00%
$ 236,463 $ 27,385
Jun 7, 10 PM $ 0.000289
+2.48%
$ 236,463 $ 27,599
Jun 7, 9 PM $ 0.000283
+0.00%
$ 231,554 $ 27,477
Jun 7, 8 PM $ 0.000283
+1.65%
$ 231,554 $ 27,616
Jun 7, 7 PM $ 0.000278
-2.32%
$ 227,664 $ 30,748
Jun 7, 6 PM $ 0.000285
+0.30%
$ 233,060 $ 30,262
Jun 7, 5 PM $ 0.000283
-0.05%
$ 231,145 $ 28,134
Jun 7, 4 PM $ 0.000283
-0.48%
$ 231,256 $ 29,841
Jun 7, 3 PM $ 0.000283
+0.00%
$ 231,554 $ 29,838
Jun 7, 2 PM $ 0.000283
+0.35%
$ 231,554 $ 30,276
Jun 7, 1 PM $ 0.000282
-0.35%
$ 230,736 $ 30,846
Jun 7, 12 PM $ 0.000283
-1.39%
$ 231,554 $ 31,718
Jun 7, 11 AM $ 0.000287
+0.33%
$ 234,780 $ 31,007
Jun 7, 10 AM $ 0.000286
+0.00%
$ 234,009 $ 30,662
Jun 7, 9 AM $ 0.000287
-0.69%
$ 234,827 $ 30,319
Jun 7, 8 AM $ 0.000289
+0.32%
$ 236,398 $ 30,590
Jun 7, 7 AM $ 0.000288
+0.04%
$ 235,646 $ 30,508
Jun 7, 6 AM $ 0.000288
+0.70%
$ 235,646 $ 30,156
Jun 7, 5 AM $ 0.000285
-1.04%
$ 233,191 $ 28,505
Jun 7, 4 AM $ 0.000288
+0.00%
$ 235,645 $ 27,061
Jun 7, 3 AM $ 0.000287
+0.30%
$ 234,827 $ 26,551
Jun 7, 2 AM $ 0.000287
+0.35%
$ 234,827 $ 27,969
Jun 7, 1 AM $ 0.000287
+1.41%
$ 234,828 $ 26,663
Jun 7, 12 AM $ 0.000283
-0.35%
$ 231,554 $ 27,195
Jun 6, 11 PM $ 0.000284
+0.59%
$ 232,372 $ 27,327
Jun 6, 10 PM $ 0.000282
-0.59%
$ 231,012 $ 28,712
Jun 6, 9 PM $ 0.000284
+0.68%
$ 232,372 $ 27,605
Jun 6, 8 PM $ 0.000282
-0.33%
$ 230,793 $ 28,798
Jun 6, 7 PM $ 0.000283
-0.35%
$ 231,554 $ 26,910
Jun 6, 6 PM $ 0.000284
+0.81%
$ 232,372 $ 27,030
Jun 6, 5 PM $ 0.000282
-0.25%
$ 230,505 $ 29,462
Jun 6, 4 PM $ 0.000282
+0.39%
$ 231,092 $ 27,291
Jun 6, 3 PM $ 0.000281
-1.97%
$ 230,202 $ 24,245
Jun 6, 2 PM $ 0.000287
+0.00%
$ 234,831 $ 20,957
Jun 6, 1 PM $ 0.000287
+0.00%
$ 234,831 $ 20,071
Jun 6, 12 PM $ 0.000287
+1.82%
$ 234,827 $ 18,113
Jun 6, 11 AM $ 0.000282
+0.22%
$ 230,614 $ 20,431
Jun 6, 10 AM $ 0.000281
-2.02%
$ 230,093 $ 20,363
Jun 6, 9 AM $ 0.000287
+0.20%
$ 234,827 $ 21,830
Jun 6, 8 AM $ 0.000286
-0.63%
$ 234,162 $ 24,474
Jun 6, 7 AM $ 0.000287
-0.35%
$ 234,827 $ 19,556
Jun 6, 6 AM $ 0.000288
+0.35%
$ 235,641 $ 19,765
Jun 6, 5 AM $ 0.000287
+1.05%
$ 234,823 $ 25,313
Jun 6, 4 AM $ 0.000279
-2.54%
$ 228,067 $ 25,130
Jun 6, 3 AM $ 0.000286
-0.69%
$ 234,011 $ 20,136
Jun 6, 2 AM $ 0.000288
+0.00%
$ 235,646 $ 22,793
Jun 6, 1 AM $ 0.000287
-0.69%
$ 234,831 $ 24,150
Jun 6, 12 AM $ 0.000288
+0.35%
$ 235,649 $ 24,063
Jun 5, 11 PM $ 0.000287
-1.71%
$ 234,830 $ 24,035
Jun 5, 10 PM $ 0.000292
+1.04%
$ 238,918 $ 24,119