Day By Day Historical Data

DBD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00191
-6.09%
$ 1.56 million $ 35,926
Feb 21, 9 AM $ 0.00201
-3.50%
$ 1.65 million $ 36,429
Feb 21, 8 AM $ 0.00208
-0.05%
$ 1.7 million $ 36,599
Feb 21, 7 AM $ 0.00208
+4.63%
$ 1.7 million $ 36,724
Feb 21, 6 AM $ 0.00199
-4.55%
$ 1.63 million $ 37,310
Feb 21, 5 AM $ 0.00207
-0.39%
$ 1.69 million $ 37,792
Feb 21, 4 AM $ 0.00208
+3.07%
$ 1.7 million $ 37,914
Feb 21, 3 AM $ 0.00204
+1.39%
$ 1.67 million $ 37,761
Feb 21, 2 AM $ 0.00202
+8.44%
$ 1.65 million $ 36,225
Feb 21, 1 AM $ 0.00186
-8.91%
$ 1.52 million $ 34,862
Feb 21, 12 AM $ 0.00203
-3.34%
$ 1.66 million $ 34,121
Feb 20, 11 PM $ 0.0021
+7.31%
$ 1.71 million $ 33,621
Feb 20, 10 PM $ 0.00197
-2.33%
$ 1.61 million $ 32,654
Feb 20, 9 PM $ 0.00204
+1.64%
$ 1.67 million $ 32,498
Feb 20, 8 PM $ 0.002
-0.64%
$ 1.64 million $ 33,408
Feb 20, 7 PM $ 0.00202
-1.56%
$ 1.65 million $ 33,232
Feb 20, 6 PM $ 0.00205
+1.64%
$ 1.69 million $ 33,573
Feb 20, 5 PM $ 0.00201
-2.99%
$ 1.65 million $ 34,298
Feb 20, 4 PM $ 0.00207
+2.32%
$ 1.69 million $ 34,658
Feb 20, 3 PM $ 0.00203
+1.40%
$ 1.66 million $ 35,095
Feb 20, 2 PM $ 0.002
-2.87%
$ 1.63 million $ 35,025
Feb 20, 1 PM $ 0.00204
-1.02%
$ 1.68 million $ 35,510
Feb 20, 12 PM $ 0.00206
+3.20%
$ 1.69 million $ 35,876
Feb 20, 11 AM $ 0.002
-0.50%
$ 1.64 million $ 36,266
Feb 20, 10 AM $ 0.002
+4.60%
$ 1.65 million $ 36,205
Feb 20, 9 AM $ 0.00193
-5.03%
$ 1.57 million $ 35,561
Feb 20, 8 AM $ 0.00203
+1.55%
$ 1.66 million $ 35,047
Feb 20, 7 AM $ 0.00199
+4.34%
$ 1.63 million $ 34,828
Feb 20, 6 AM $ 0.00189
-5.59%
$ 1.55 million $ 33,796
Feb 20, 5 AM $ 0.00202
-0.49%
$ 1.66 million $ 32,835
Feb 20, 4 AM $ 0.00203
-1.07%
$ 1.66 million $ 32,876
Feb 20, 3 AM $ 0.00206
-0.63%
$ 1.69 million $ 33,564
Feb 20, 2 AM $ 0.00206
-0.19%
$ 1.69 million $ 34,150
Feb 20, 1 AM $ 0.00206
+0.15%
$ 1.68 million $ 34,517
Feb 20, 12 AM $ 0.00206
+1.48%
$ 1.68 million $ 34,552
Feb 19, 11 PM $ 0.00202
-2.98%
$ 1.65 million $ 35,119
Feb 19, 10 PM $ 0.00208
+0.87%
$ 1.7 million $ 35,825
Feb 19, 9 PM $ 0.00207
+7.89%
$ 1.69 million $ 35,466
Feb 19, 8 PM $ 0.00192
+1.48%
$ 1.57 million $ 34,873
Feb 19, 7 PM $ 0.0019
+2.42%
$ 1.56 million $ 35,200
Feb 19, 6 PM $ 0.00186
+0.11%
$ 1.52 million $ 35,079
Feb 19, 5 PM $ 0.00187
-1.01%
$ 1.53 million $ 34,501
Feb 19, 4 PM $ 0.00187
-2.75%
$ 1.52 million $ 34,151
Feb 19, 3 PM $ 0.00192
-3.81%
$ 1.57 million $ 33,787
Feb 19, 2 PM $ 0.002
+8.38%
$ 1.64 million $ 34,952
Feb 19, 1 PM $ 0.00184
-2.55%
$ 1.5 million $ 34,737
Feb 19, 12 PM $ 0.00187
-4.89%
$ 1.52 million $ 34,389
Feb 19, 11 AM $ 0.00195
+2.69%
$ 1.59 million $ 33,546
Feb 19, 10 AM $ 0.0019
-0.52%
$ 1.55 million $ 33,629
Feb 19, 9 AM $ 0.0019
+2.81%
$ 1.56 million $ 33,762