Day By Day Historical Data

DBD Page 28
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.000281
+0.00%
$ 232,358 $ 12,048
3:56 PM $ 0.000281
+0.00%
$ 232,358 $ 12,048
3:55 PM $ 0.000281
+0.00%
$ 232,358 $ 12,055
3:54 PM $ 0.000281
+0.00%
$ 229,911 $ 12,055
3:53 PM $ 0.00028
+0.00%
$ 229,911 $ 12,055
3:52 PM $ 0.000279
+0.00%
$ 229,911 $ 12,044
3:51 PM $ 0.000283
+0.00%
$ 229,911 $ 12,044
3:50 PM $ 0.000283
+0.00%
$ 229,911 $ 12,049
3:49 PM $ 0.000283
+0.00%
$ 231,542 $ 12,054
3:48 PM $ 0.000286
+0.00%
$ 231,542 $ 12,054
3:47 PM $ 0.000286
+0.00%
$ 231,542 $ 12,054
3:46 PM $ 0.000285
+0.00%
$ 231,542 $ 12,068
3:45 PM $ 0.000283
+0.00%
$ 231,542 $ 12,068
3:44 PM $ 0.000283
+0.00%
$ 231,542 $ 12,065
3:43 PM $ 0.000284
+0.00%
$ 231,542 $ 12,059
3:42 PM $ 0.000282
+0.00%
$ 231,542 $ 12,059
3:41 PM $ 0.000282
+0.00%
$ 231,542 $ 12,062
3:40 PM $ 0.000282
+0.00%
$ 231,542 $ 12,062
3:39 PM $ 0.000282
+0.00%
$ 230,726 $ 12,067
3:38 PM $ 0.000281
+0.00%
$ 230,726 $ 12,050
3:37 PM $ 0.000287
+0.00%
$ 230,726 $ 12,050
3:36 PM $ 0.000287
+0.00%
$ 230,726 $ 12,061
3:35 PM $ 0.000287
+0.00%
$ 230,726 $ 12,061
3:34 PM $ 0.000287
+0.00%
$ 234,805 $ 12,079
3:33 PM $ 0.000287
+0.00%
$ 234,805 $ 12,079
3:32 PM $ 0.000287
+0.00%
$ 234,805 $ 12,079
3:31 PM $ 0.000287
+0.00%
$ 234,805 $ 12,102
3:30 PM $ 0.000285
+0.00%
$ 234,805 $ 12,102
3:29 PM $ 0.000285
+0.00%
$ 233,174 $ 12,124
3:28 PM $ 0.000284
+0.00%
$ 233,174 $ 12,124
3:27 PM $ 0.000285
+0.00%
$ 233,174 $ 12,143
3:26 PM $ 0.000285
+0.00%
$ 233,174 $ 12,143
3:25 PM $ 0.000284
+0.00%
$ 233,174 $ 12,151
3:24 PM $ 0.000284
+0.00%
$ 232,358 $ 12,157
3:23 PM $ 0.000284
+0.00%
$ 232,358 $ 12,157
3:22 PM $ 0.000285
+0.00%
$ 232,358 $ 12,157
3:21 PM $ 0.000288
+0.00%
$ 232,358 $ 12,150
3:20 PM $ 0.000289
+0.00%
$ 232,358 $ 12,150
3:19 PM $ 0.000289
-0.01%
$ 236,437 $ 12,155
3:18 PM $ 0.000289
+0.00%
$ 236,437 $ 12,120
3:17 PM $ 0.000289
+0.00%
$ 236,437 $ 12,120
3:16 PM $ 0.000289
+0.00%
$ 236,437 $ 12,137
3:15 PM $ 0.00029
+0.00%
$ 236,437 $ 12,137
3:14 PM $ 0.000292
+0.00%
$ 238,918 $ 12,164
3:13 PM $ 0.000292
+0.00%
$ 238,918 $ 12,164
3:12 PM $ 0.000292
+0.00%
$ 238,918 $ 12,182
3:11 PM $ 0.000292
+0.00%
$ 238,918 $ 12,190
3:10 PM $ 0.000292
+0.00%
$ 238,918 $ 12,190
3:09 PM $ 0.000292
+0.00%
$ 238,885 $ 12,193
3:08 PM $ 0.000292
+0.00%
$ 238,885 $ 12,193