Day By Day Historical Data

DBD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.000292
+1.04%
$ 238,918 $ 24,119
Jun 5, 9 PM $ 0.000289
+0.00%
$ 236,464 $ 24,954
Jun 5, 8 PM $ 0.000289
+1.76%
$ 236,462 $ 26,566
Jun 5, 7 PM $ 0.000284
+0.71%
$ 232,374 $ 26,843
Jun 5, 6 PM $ 0.000282
-2.08%
$ 230,738 $ 26,967
Jun 5, 5 PM $ 0.000288
-0.35%
$ 235,646 $ 26,757
Jun 5, 4 PM $ 0.000289
+1.40%
$ 236,464 $ 26,869
Jun 5, 3 PM $ 0.000279
-2.44%
$ 228,289 $ 35,706
Jun 5, 2 PM $ 0.000286
-0.35%
$ 234,010 $ 27,278
Jun 5, 1 PM $ 0.000288
-1.37%
$ 235,645 $ 27,672
Jun 5, 12 PM $ 0.000293
+0.00%
$ 239,736 $ 27,154
Jun 5, 11 AM $ 0.000292
-1.35%
$ 238,918 $ 26,894
Jun 5, 10 AM $ 0.000296
+0.00%
$ 242,190 $ 27,386
Jun 5, 9 AM $ 0.000297
+0.68%
$ 243,009 $ 26,641
Jun 5, 8 AM $ 0.000295
-0.34%
$ 241,373 $ 24,595
Jun 5, 7 AM $ 0.000296
+1.37%
$ 242,190 $ 23,685
Jun 5, 6 AM $ 0.000292
-1.35%
$ 238,918 $ 23,903
Jun 5, 5 AM $ 0.000296
+1.98%
$ 242,191 $ 24,229
Jun 5, 4 AM $ 0.000291
-1.46%
$ 237,844 $ 30,892
Jun 5, 3 AM $ 0.000295
-0.34%
$ 241,374 $ 24,408
Jun 5, 2 AM $ 0.000296
-1.00%
$ 242,192 $ 21,820
Jun 5, 1 AM $ 0.000299
+0.00%
$ 244,646 $ 20,279
Jun 5, 12 AM $ 0.000296
-1.48%
$ 241,833 $ 25,471
Jun 4, 11 PM $ 0.0003
+0.00%
$ 245,463 $ 21,584
Jun 4, 10 PM $ 0.0003
+0.00%
$ 245,463 $ 24,264
Jun 4, 9 PM $ 0.0003
+0.00%
$ 245,464 $ 24,663
Jun 4, 8 PM $ 0.000299
-0.66%
$ 244,646 $ 25,503
Jun 4, 7 PM $ 0.000301
+0.00%
$ 246,282 $ 24,997
Jun 4, 6 PM $ 0.000301
+0.67%
$ 246,282 $ 24,611
Jun 4, 5 PM $ 0.000297
-0.97%
$ 243,095 $ 26,217
Jun 4, 4 PM $ 0.000301
+0.24%
$ 246,285 $ 24,493
Jun 4, 3 PM $ 0.0003
-0.24%
$ 245,698 $ 25,207
Jun 4, 2 PM $ 0.000301
+0.35%
$ 246,282 $ 23,601
Jun 4, 1 PM $ 0.000301
+1.01%
$ 246,282 $ 23,896
Jun 4, 12 PM $ 0.000298
+1.02%
$ 243,827 $ 24,380
Jun 4, 11 AM $ 0.000295
+0.00%
$ 241,376 $ 23,917
Jun 4, 10 AM $ 0.000295
-1.01%
$ 241,376 $ 23,851
Jun 4, 9 AM $ 0.000297
-1.33%
$ 243,009 $ 24,109
Jun 4, 8 AM $ 0.0003
-0.33%
$ 245,465 $ 25,115
Jun 4, 7 AM $ 0.000301
-0.33%
$ 246,282 $ 25,431
Jun 4, 6 AM $ 0.000302
+0.00%
$ 247,100 $ 25,091
Jun 4, 5 AM $ 0.000303
-0.66%
$ 247,919 $ 25,940
Jun 4, 4 AM $ 0.000305
+0.66%
$ 249,555 $ 26,112
Jun 4, 3 AM $ 0.000303
+1.34%
$ 247,921 $ 25,622
Jun 4, 2 AM $ 0.000298
+0.68%
$ 243,829 $ 25,489
Jun 4, 1 AM $ 0.000296
-1.00%
$ 242,193 $ 29,429
Jun 4, 12 AM $ 0.000299
-1.32%
$ 244,646 $ 29,608
Jun 3, 11 PM $ 0.000303
-1.30%
$ 247,918 $ 28,651
Jun 3, 10 PM $ 0.000307
-0.65%
$ 251,191 $ 26,605
Jun 3, 9 PM $ 0.00031
+0.65%
$ 253,646 $ 27,187