Day By Day Historical Data

DBD Page 29
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.000234
+0.00%
$ 189,825 $ 14,352
8:40 AM $ 0.000234
+0.00%
$ 189,825 $ 14,352
8:39 AM $ 0.000234
+0.00%
$ 191,462 $ 14,352
8:38 AM $ 0.000234
+0.00%
$ 191,462 $ 14,357
8:37 AM $ 0.000232
+0.00%
$ 191,462 $ 14,361
8:36 AM $ 0.000232
+0.00%
$ 191,462 $ 14,356
8:35 AM $ 0.000233
+0.00%
$ 191,462 $ 14,324
8:34 AM $ 0.000234
+0.00%
$ 191,462 $ 14,313
8:33 AM $ 0.000234
+0.00%
$ 191,462 $ 14,347
8:32 AM $ 0.000234
+0.00%
$ 191,462 $ 14,374
8:31 AM $ 0.000233
+0.00%
$ 191,462 $ 14,365
8:30 AM $ 0.000234
+0.00%
$ 191,462 $ 14,347
8:29 AM $ 0.000235
+0.00%
$ 192,280 $ 14,351
8:28 AM $ 0.000238
+0.00%
$ 192,280 $ 14,343
8:27 AM $ 0.000238
+0.00%
$ 192,280 $ 14,333
8:26 AM $ 0.000238
+0.00%
$ 192,280 $ 14,352
8:25 AM $ 0.000235
+0.00%
$ 192,280 $ 14,380
8:24 AM $ 0.000235
+0.00%
$ 192,280 $ 14,391
8:23 AM $ 0.000235
+0.00%
$ 192,280 $ 14,396
8:22 AM $ 0.000235
+0.00%
$ 192,280 $ 14,357
8:21 AM $ 0.000237
+0.00%
$ 192,280 $ 14,343
8:20 AM $ 0.000237
+0.00%
$ 192,280 $ 14,356
8:19 AM $ 0.000237
+0.00%
$ 193,916 $ 14,352
8:18 AM $ 0.000237
+0.00%
$ 193,916 $ 14,343
8:17 AM $ 0.000236
+0.00%
$ 193,916 $ 14,363
8:16 AM $ 0.000239
+0.00%
$ 193,916 $ 14,372
8:15 AM $ 0.000238
+0.00%
$ 193,916 $ 14,374
8:14 AM $ 0.000238
+0.00%
$ 194,735 $ 14,382
8:13 AM $ 0.000238
+0.00%
$ 194,735 $ 14,388
8:12 AM $ 0.000238
+0.00%
$ 194,735 $ 14,388
8:11 AM $ 0.000239
+0.00%
$ 194,735 $ 14,371
8:10 AM $ 0.000242
+0.00%
$ 194,735 $ 14,358
8:09 AM $ 0.000242
+0.00%
$ 198,007 $ 14,372
8:08 AM $ 0.000241
+0.00%
$ 198,007 $ 14,375
8:07 AM $ 0.000241
+0.00%
$ 198,007 $ 14,384
8:06 AM $ 0.000241
+0.00%
$ 198,007 $ 14,403
8:05 AM $ 0.000241
+0.00%
$ 198,007 $ 14,397
8:04 AM $ 0.000241
+0.00%
$ 197,189 $ 14,417
8:03 AM $ 0.000241
+0.00%
$ 197,189 $ 14,417
8:02 AM $ 0.000241
+0.00%
$ 197,189 $ 14,423
8:01 AM $ 0.000237
+0.00%
$ 197,189 $ 14,392
8:00 AM $ 0.000237
+0.00%
$ 197,189 $ 14,399
Download