Day By Day Historical Data

DBD Page 29
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.000291
+0.00%
$ 236,437 $ 12,217
4:42 PM $ 0.000291
+0.00%
$ 236,437 $ 12,217
4:41 PM $ 0.000289
+0.00%
$ 236,437 $ 12,203
4:40 PM $ 0.000289
+0.00%
$ 236,437 $ 12,203
4:39 PM $ 0.000288
+0.00%
$ 235,622 $ 12,206
4:38 PM $ 0.000287
+0.00%
$ 235,622 $ 12,206
4:37 PM $ 0.000286
+0.00%
$ 235,622 $ 12,183
4:36 PM $ 0.000287
+0.00%
$ 235,622 $ 12,183
4:35 PM $ 0.00029
+0.00%
$ 235,622 $ 12,177
4:34 PM $ 0.00029
+0.00%
$ 237,253 $ 12,161
4:33 PM $ 0.000291
+0.00%
$ 237,253 $ 12,153
4:32 PM $ 0.000291
+0.00%
$ 237,253 $ 12,153
4:31 PM $ 0.000291
+0.00%
$ 237,253 $ 12,155
4:30 PM $ 0.00029
+0.00%
$ 237,253 $ 12,145
4:29 PM $ 0.000291
+0.00%
$ 238,069 $ 12,142
4:28 PM $ 0.000292
+0.00%
$ 238,069 $ 12,138
4:27 PM $ 0.000292
+0.00%
$ 238,069 $ 12,138
4:26 PM $ 0.000292
+0.00%
$ 238,069 $ 12,181
4:25 PM $ 0.000292
+0.00%
$ 238,069 $ 12,181
4:24 PM $ 0.000292
+0.00%
$ 238,885 $ 12,170
4:23 PM $ 0.000291
+0.00%
$ 238,885 $ 12,170
4:22 PM $ 0.000292
+0.00%
$ 238,885 $ 12,163
4:21 PM $ 0.000289
+0.00%
$ 238,885 $ 12,163
4:20 PM $ 0.000288
+0.00%
$ 238,885 $ 12,158
4:19 PM $ 0.00029
+0.00%
$ 237,253 $ 12,129
4:18 PM $ 0.00029
+0.00%
$ 237,253 $ 12,129
4:17 PM $ 0.00029
+0.00%
$ 237,253 $ 12,129
4:16 PM $ 0.000289
+0.00%
$ 237,253 $ 12,139
4:15 PM $ 0.000288
+0.00%
$ 237,253 $ 12,139
4:14 PM $ 0.00029
+0.00%
$ 237,253 $ 12,115
4:13 PM $ 0.000289
+0.00%
$ 237,253 $ 12,115
4:12 PM $ 0.00029
+0.00%
$ 237,253 $ 12,085
4:11 PM $ 0.000291
+0.00%
$ 237,253 $ 12,072
4:10 PM $ 0.000292
+0.00%
$ 237,253 $ 12,072
4:09 PM $ 0.000291
+0.00%
$ 238,069 $ 12,051
4:08 PM $ 0.000292
+0.00%
$ 238,069 $ 12,051
4:07 PM $ 0.000291
+0.00%
$ 238,069 $ 12,028
4:06 PM $ 0.000291
+0.00%
$ 238,069 $ 12,028
4:05 PM $ 0.000291
+0.00%
$ 238,069 $ 12,043
4:04 PM $ 0.000291
+0.00%
$ 238,069 $ 12,052
4:03 PM $ 0.000289
+0.00%
$ 238,069 $ 12,041
4:02 PM $ 0.000289
+0.00%
$ 238,069 $ 12,041
4:01 PM $ 0.000288
+0.00%
$ 238,069 $ 12,041
4:00 PM $ 0.000284
+0.00%
$ 238,069 $ 12,040
Download