Day By Day Historical Data

DBD Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.000355
+0.00%
$ 290,466 $ 23,776
May 27, 1 PM $ 0.000356
-0.56%
$ 291,284 $ 23,882
May 27, 12 PM $ 0.000358
-1.92%
$ 292,920 $ 24,189
May 27, 11 AM $ 0.000365
+0.00%
$ 298,648 $ 24,870
May 27, 10 AM $ 0.000365
-0.27%
$ 298,648 $ 24,731
May 27, 9 AM $ 0.000366
+0.27%
$ 299,466 $ 24,451
May 27, 8 AM $ 0.000365
-0.27%
$ 298,648 $ 24,444
May 27, 7 AM $ 0.000366
+0.55%
$ 299,466 $ 22,387
May 27, 6 AM $ 0.000365
+0.27%
$ 298,648 $ 21,279
May 27, 5 AM $ 0.000363
-0.27%
$ 297,011 $ 21,384
May 27, 4 AM $ 0.000364
+0.00%
$ 297,829 $ 21,633
May 27, 3 AM $ 0.000365
-0.27%
$ 298,648 $ 21,800
May 27, 2 AM $ 0.000365
+0.00%
$ 298,648 $ 21,817
May 27, 1 AM $ 0.000365
-0.27%
$ 298,648 $ 21,977
May 27, 12 AM $ 0.000365
+0.00%
$ 298,648 $ 21,852
May 26, 11 PM $ 0.000366
+0.55%
$ 299,466 $ 23,418
May 26, 10 PM $ 0.000364
-0.55%
$ 297,829 $ 25,989
May 26, 9 PM $ 0.000366
-1.35%
$ 299,466 $ 29,873
May 26, 8 PM $ 0.00037
+0.00%
$ 302,739 $ 28,471
May 26, 7 PM $ 0.00037
+0.27%
$ 302,739 $ 28,121
May 26, 6 PM $ 0.000369
-0.27%
$ 301,921 $ 28,203
May 26, 5 PM $ 0.000371
-0.27%
$ 303,557 $ 28,211
May 26, 4 PM $ 0.000372
-0.27%
$ 304,375 $ 28,389
May 26, 3 PM $ 0.000372
-1.06%
$ 304,375 $ 29,123
May 26, 2 PM $ 0.000376
+0.00%
$ 307,648 $ 31,463
May 26, 1 PM $ 0.000376
+0.00%
$ 307,648 $ 34,110
May 26, 12 PM $ 0.000375
-0.27%
$ 306,830 $ 34,342
May 26, 11 AM $ 0.000375
-0.27%
$ 306,830 $ 34,312
May 26, 10 AM $ 0.000376
+0.00%
$ 307,648 $ 34,465
May 26, 9 AM $ 0.000376
-0.53%
$ 307,648 $ 34,909
May 26, 8 AM $ 0.000378
+0.27%
$ 309,284 $ 34,860
May 26, 7 AM $ 0.000376
-0.53%
$ 307,648 $ 35,002
May 26, 6 AM $ 0.000379
+0.26%
$ 310,103 $ 34,556
May 26, 5 AM $ 0.000377
+0.27%
$ 308,466 $ 34,208
May 26, 4 AM $ 0.000376
+0.00%
$ 307,648 $ 34,264
May 26, 3 AM $ 0.000376
-0.27%
$ 307,648 $ 34,240
May 26, 2 AM $ 0.000377
-0.26%
$ 308,466 $ 34,305
May 26, 1 AM $ 0.000377
-0.26%
$ 308,466 $ 34,524
May 26, 12 AM $ 0.000378
-0.26%
$ 309,284 $ 34,709
May 25, 11 PM $ 0.00038
+0.26%
$ 310,921 $ 33,090
May 25, 10 PM $ 0.000379
-0.26%
$ 310,103 $ 32,581
May 25, 9 PM $ 0.00038
+0.00%
$ 310,921 $ 30,142
May 25, 8 PM $ 0.00038
-0.26%
$ 310,921 $ 29,595
May 25, 7 PM $ 0.00038
-0.52%
$ 310,921 $ 33,305
May 25, 6 PM $ 0.000382
+0.26%
$ 312,557 $ 33,449
May 25, 5 PM $ 0.000381
-0.26%
$ 311,739 $ 34,632
May 25, 4 PM $ 0.000381
-0.26%
$ 311,739 $ 35,872
May 25, 3 PM $ 0.00038
-0.52%
$ 310,921 $ 35,044
May 25, 2 PM $ 0.000382
+0.53%
$ 312,557 $ 32,928
May 25, 1 PM $ 0.000381
+0.26%
$ 311,739 $ 30,557