Day By Day Historical Data

DBD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.000255
+0.20%
$ 208,243 $ 38,589
Jul 29, 1 AM $ 0.000255
-0.08%
$ 208,248 $ 38,533
Jul 29, 12 AM $ 0.000255
-0.87%
$ 208,425 $ 38,642
Jul 28, 11 PM $ 0.000257
+0.49%
$ 210,244 $ 38,910
Jul 28, 10 PM $ 0.000256
+0.73%
$ 209,223 $ 39,075
Jul 28, 9 PM $ 0.000254
-1.32%
$ 207,712 $ 38,905
Jul 28, 8 PM $ 0.000257
+0.89%
$ 210,495 $ 39,473
Jul 28, 7 PM $ 0.000255
+0.14%
$ 208,877 $ 39,450
Jul 28, 6 PM $ 0.000255
-0.75%
$ 208,581 $ 35,893
Jul 28, 5 PM $ 0.000257
-0.14%
$ 210,155 $ 35,007
Jul 28, 4 PM $ 0.000257
+0.51%
$ 209,929 $ 35,920
Jul 28, 3 PM $ 0.000255
-0.37%
$ 208,609 $ 36,222
Jul 28, 2 PM $ 0.000256
-0.01%
$ 209,391 $ 36,299
Jul 28, 1 PM $ 0.000256
-0.26%
$ 209,408 $ 37,196
Jul 28, 12 PM $ 0.000256
-0.26%
$ 209,684 $ 38,012
Jul 28, 11 AM $ 0.000257
+0.76%
$ 210,233 $ 39,030
Jul 28, 10 AM $ 0.000254
-0.52%
$ 208,101 $ 39,672
Jul 28, 9 AM $ 0.000255
-0.66%
$ 208,372 $ 39,981
Jul 28, 8 AM $ 0.000256
+0.14%
$ 209,209 $ 40,437
Jul 28, 7 AM $ 0.000255
+0.13%
$ 208,912 $ 41,038
Jul 28, 6 AM $ 0.000255
+0.91%
$ 208,636 $ 41,627
Jul 28, 5 AM $ 0.000253
-0.65%
$ 206,751 $ 42,010
Jul 28, 4 AM $ 0.000254
-0.16%
$ 208,112 $ 40,328
Jul 28, 3 AM $ 0.000255
+0.70%
$ 208,452 $ 37,347
Jul 28, 2 AM $ 0.000253
+0.15%
$ 207,323 $ 37,403
Jul 28, 1 AM $ 0.000253
+2.26%
$ 207,008 $ 23,076
Jul 28, 12 AM $ 0.000248
-0.75%
$ 203,033 $ 37,628
Jul 27, 11 PM $ 0.000249
-2.59%
$ 203,965 $ 37,736
Jul 27, 10 PM $ 0.000256
-0.58%
$ 209,384 $ 38,318
Jul 27, 9 PM $ 0.000257
-0.65%
$ 210,299 $ 38,134
Jul 27, 8 PM $ 0.000259
-0.41%
$ 211,674 $ 40,469
Jul 27, 7 PM $ 0.000259
-0.62%
$ 212,263 $ 39,954
Jul 27, 6 PM $ 0.000261
+0.40%
$ 213,592 $ 40,079
Jul 27, 5 PM $ 0.00026
+1.17%
$ 212,735 $ 40,693
Jul 27, 4 PM $ 0.000257
+0.38%
$ 210,279 $ 42,062
Jul 27, 3 PM $ 0.000256
+0.51%
$ 209,483 $ 42,849
Jul 27, 2 PM $ 0.000255
-1.02%
$ 208,423 $ 42,723
Jul 27, 1 PM $ 0.000257
-0.38%
$ 210,561 $ 42,115
Jul 27, 12 PM $ 0.000258
-0.39%
$ 211,099 $ 41,563
Jul 27, 11 AM $ 0.000259
+2.50%
$ 211,916 $ 40,674
Jul 27, 10 AM $ 0.000253
-0.78%
$ 207,010 $ 40,077
Jul 27, 9 AM $ 0.000255
-1.02%
$ 208,372 $ 39,610
Jul 27, 8 AM $ 0.000257
+0.13%
$ 210,526 $ 39,498
Jul 27, 7 AM $ 0.000257
-0.41%
$ 210,243 $ 39,835
Jul 27, 6 AM $ 0.000258
+0.07%
$ 210,842 $ 43,025
Jul 27, 5 AM $ 0.000258
+0.54%
$ 210,699 $ 43,327
Jul 27, 4 AM $ 0.000256
-0.72%
$ 209,574 $ 42,903
Jul 27, 3 AM $ 0.000259
+0.00%
$ 211,917 $ 29,205
Jul 27, 2 AM $ 0.000255
-0.45%
$ 208,847 $ 41,893
Jul 27, 1 AM $ 0.000256
+1.56%
$ 209,523 $ 41,980