Day By Day Historical Data

DBD Page 3
Date Close Price change Market cap Trading volume
4:42 AM $ 0.000261
+0.00%
$ 213,554 $ 14,938
4:41 AM $ 0.00026
+0.00%
$ 213,554 $ 14,936
4:40 AM $ 0.000258
+0.00%
$ 213,554 $ 14,931
4:39 AM $ 0.000257
+0.00%
$ 210,281 $ 14,925
4:38 AM $ 0.000259
+0.00%
$ 210,281 $ 14,927
4:37 AM $ 0.000259
+0.00%
$ 210,281 $ 14,928
4:36 AM $ 0.000258
+0.00%
$ 210,281 $ 14,922
4:35 AM $ 0.000258
+0.00%
$ 210,281 $ 14,923
4:34 AM $ 0.000258
+0.00%
$ 211,099 $ 14,918
4:33 AM $ 0.000258
+0.00%
$ 211,099 $ 14,920
4:32 AM $ 0.000257
+0.00%
$ 211,099 $ 14,925
4:31 AM $ 0.000259
+0.00%
$ 211,099 $ 14,928
4:30 AM $ 0.000259
+0.00%
$ 211,099 $ 14,940
4:29 AM $ 0.000257
+0.00%
$ 210,281 $ 14,936
4:28 AM $ 0.000259
+0.00%
$ 210,281 $ 14,946
4:27 AM $ 0.000259
+0.00%
$ 210,281 $ 14,982
4:26 AM $ 0.000261
+0.00%
$ 210,281 $ 14,976
4:25 AM $ 0.000261
+0.00%
$ 210,281 $ 14,972
4:24 AM $ 0.000261
+0.00%
$ 213,554 $ 14,984
4:23 AM $ 0.00026
+0.00%
$ 213,554 $ 14,997
4:22 AM $ 0.000262
+0.00%
$ 213,554 $ 14,995
4:21 AM $ 0.000261
+0.00%
$ 213,554 $ 14,978
4:20 AM $ 0.000261
+0.00%
$ 213,554 $ 14,972
4:19 AM $ 0.000259
+0.00%
$ 211,917 $ 14,964
4:18 AM $ 0.000259
+0.00%
$ 211,917 $ 14,971
4:17 AM $ 0.000259
+0.00%
$ 211,917 $ 14,966
4:16 AM $ 0.000257
+0.00%
$ 211,917 $ 14,960
4:15 AM $ 0.000259
+0.00%
$ 211,917 $ 14,962
4:14 AM $ 0.000258
+0.00%
$ 211,099 $ 14,940
4:13 AM $ 0.000258
+0.00%
$ 211,099 $ 14,923
4:12 AM $ 0.000258
+0.00%
$ 211,099 $ 14,918
4:11 AM $ 0.000258
+0.00%
$ 211,099 $ 14,918
4:10 AM $ 0.000258
+0.00%
$ 211,099 $ 14,930
4:09 AM $ 0.000255
+0.00%
$ 208,644 $ 14,926
4:08 AM $ 0.000255
+0.00%
$ 208,644 $ 14,943
4:07 AM $ 0.000255
+0.00%
$ 208,644 $ 14,969
4:06 AM $ 0.000255
+0.00%
$ 208,644 $ 14,964
4:05 AM $ 0.000257
+0.00%
$ 208,644 $ 14,962
4:04 AM $ 0.000257
+0.00%
$ 210,281 $ 14,962
4:03 AM $ 0.000258
+0.00%
$ 210,281 $ 14,948
4:02 AM $ 0.000258
+0.00%
$ 210,281 $ 14,955
4:01 AM $ 0.000258
+0.00%
$ 210,281 $ 14,967
4:00 AM $ 0.000258
+0.00%
$ 210,281 $ 14,968
3:59 AM $ 0.00026
+0.00%
$ 212,735 $ 14,947
3:58 AM $ 0.00026
+0.00%
$ 212,735 $ 14,955
3:57 AM $ 0.00026
+0.00%
$ 212,735 $ 14,978
3:56 AM $ 0.00026
+0.00%
$ 212,735 $ 14,997
3:55 AM $ 0.000259
+0.00%
$ 212,735 $ 15,011
3:54 AM $ 0.000258
+0.00%
$ 211,099 $ 15,012
3:53 AM $ 0.000258
+0.00%
$ 211,099 $ 15,012