Day By Day Historical Data

DBD Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.000251
+0.00%
$ 205,371 $ 10,730
12:33 PM $ 0.000251
+0.00%
$ 205,371 $ 10,730
12:32 PM $ 0.000251
+0.00%
$ 205,371 $ 10,758
12:31 PM $ 0.00025
+0.00%
$ 205,371 $ 10,758
12:30 PM $ 0.000252
+0.00%
$ 205,371 $ 10,739
12:29 PM $ 0.000254
+0.00%
$ 207,826 $ 10,739
12:28 PM $ 0.000254
+0.00%
$ 207,826 $ 10,762
12:27 PM $ 0.000254
+0.00%
$ 207,826 $ 10,762
12:26 PM $ 0.000254
+0.00%
$ 207,826 $ 10,777
12:25 PM $ 0.000254
+0.00%
$ 207,826 $ 10,777
12:24 PM $ 0.000254
+0.00%
$ 207,826 $ 10,803
12:23 PM $ 0.000254
+0.00%
$ 207,826 $ 10,803
12:22 PM $ 0.000253
+0.00%
$ 207,826 $ 10,821
12:21 PM $ 0.000253
+0.00%
$ 207,826 $ 10,809
12:20 PM $ 0.000253
+0.00%
$ 207,826 $ 10,809
12:19 PM $ 0.000253
+0.00%
$ 207,008 $ 10,811
12:18 PM $ 0.000253
+0.00%
$ 207,008 $ 10,811
12:17 PM $ 0.000253
+0.00%
$ 207,008 $ 10,811
12:16 PM $ 0.000253
+0.00%
$ 207,008 $ 10,838
12:15 PM $ 0.000251
+0.00%
$ 207,008 $ 10,838
12:14 PM $ 0.00025
+0.00%
$ 204,553 $ 10,845
12:13 PM $ 0.00025
+0.00%
$ 204,553 $ 10,845
12:12 PM $ 0.00025
+0.00%
$ 204,553 $ 10,862
12:11 PM $ 0.000251
+0.00%
$ 204,553 $ 10,855
12:10 PM $ 0.000251
+0.00%
$ 204,553 $ 10,855
12:09 PM $ 0.000253
+0.00%
$ 207,008 $ 10,832
12:08 PM $ 0.000253
+0.00%
$ 207,008 $ 10,832
12:07 PM $ 0.000253
+0.00%
$ 207,008 $ 10,832
12:06 PM $ 0.000253
+0.00%
$ 207,008 $ 10,839
12:05 PM $ 0.000252
+0.00%
$ 207,008 $ 10,839
12:04 PM $ 0.000253
+0.00%
$ 207,008 $ 10,835
12:03 PM $ 0.000255
+0.00%
$ 207,008 $ 10,835
12:02 PM $ 0.000256
+0.00%
$ 207,008 $ 10,828
12:01 PM $ 0.000256
+0.00%
$ 207,008 $ 10,828
12:00 PM $ 0.000256
+0.00%
$ 207,008 $ 10,830
11:59 AM $ 0.000255
+0.00%
$ 208,644 $ 10,834
11:58 AM $ 0.000255
+0.00%
$ 208,644 $ 10,834
11:57 AM $ 0.000256
+0.00%
$ 208,644 $ 10,820
11:56 AM $ 0.000256
+0.00%
$ 208,644 $ 10,828
11:55 AM $ 0.000257
+0.00%
$ 208,644 $ 10,827
11:54 AM $ 0.000257
+0.00%
$ 210,281 $ 10,827
11:53 AM $ 0.000256
+0.00%
$ 210,281 $ 10,823
11:52 AM $ 0.000256
+0.00%
$ 210,281 $ 10,823
11:51 AM $ 0.000255
+0.00%
$ 210,281 $ 10,806
11:50 AM $ 0.000256
+0.00%
$ 210,281 $ 10,806
11:49 AM $ 0.000256
+0.00%
$ 209,462 $ 10,811
11:48 AM $ 0.000256
+0.00%
$ 209,462 $ 10,811
11:47 AM $ 0.000256
+0.00%
$ 209,462 $ 10,802
11:46 AM $ 0.000256
+0.00%
$ 209,462 $ 10,802
11:45 AM $ 0.000254
+0.00%
$ 209,462 $ 10,818