Day By Day Historical Data

DBD Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00402
-23.80%
$ 3.19 million $ 330,116
May 13 $ 0.00532
+20.09%
$ 4.31 million $ 361,501
May 6 $ 0.00484
-4.33%
$ 3.62 million $ 359,977
Apr 29 $ 0.00505
-34.61%
$ 4.13 million $ 805,530
Apr 22 $ 0.00766
+16.89%
$ 6.31 million $ 503,339
Apr 15 $ 0.00639
+8.97%
$ 5.35 million $ 381,979
Apr 8 $ 0.00599
-21.60%
$ 4.8 million $ 343,305
Apr 1 $ 0.00727
-22.98%
$ 6.23 million $ 388,061
Mar 25 $ 0.0093
-9.58%
$ 7.71 million $ 302,194
Mar 18 $ 0.0103
-1.27%
$ 8.37 million $ 256,790
Mar 11 $ 0.0103
+5.49%
$ 8.5 million $ 398,261
Mar 4 $ 0.00776
-6.14%
$ 7.92 million $ 397,537
Feb 26 $ 0.00826
+0.10%
$ 6.74 million $ 522,236
Feb 19 $ 0.00826
-19.59%
$ 6.73 million $ 530,520
Feb 12 $ 0.0103
-8.99%
$ 8.37 million $ 559,567
Feb 5 $ 0.00897
+5.83%
$ 9.2 million $ 487,427
Jan 29 $ 0.00848
-20.44%
$ 6.9 million $ 503,689
Jan 22 $ 0.00915
+14.30%
$ 8.67 million $ 365,690
Jan 15 $ 0.00789
-3.22%
$ 6.52 million $ 376,968
Jan 8 $ 0.00821
-30.94%
$ 6.63 million $ 393,644
Jan 1 $ 0.0116
+14.74%
$ 9.68 million $ 326,219
Dec 25 $ 0.0102
+14.85%
$ 8.26 million $ 312,340
Dec 18 $ 0.00895
+2.26%
$ 7.23 million $ 333,393
Dec 11 $ 0.00872
+18.21%
$ 7.12 million $ 340,289
Dec 4 $ 0.00744
+14.51%
$ 6 million $ 321,924
Nov 27 $ 0.0065
+5.86%
$ 5.29 million $ 403,958
Nov 20 $ 0.00607
+19.23%
$ 4.99 million $ 357,049
Nov 13 $ 0.00512
-30.57%
$ 4.14 million $ 343,807
Nov 6 $ 0.00738
+30.30%
$ 6.01 million $ 349,961
Oct 30 $ 0.00567
-1.10%
$ 4.61 million $ 495,762
Oct 23 $ 0.00571
+25.68%
$ 4.65 million $ 428,962
Oct 16 $ 0.00455
+15.01%
$ 3.7 million $ 254,010
Oct 9 $ 0.00397
-3.27%
$ 3.22 million $ 223,596
Oct 2 $ 0.00409
+18.65%
$ 3.33 million $ 312,783
Sep 25 $ 0.00345
+1.06%
$ 2.81 million $ 342,589
Sep 18 $ 0.00344
-0.80%
$ 2.78 million $ 293,530
Sep 11 $ 0.00347
-0.42%
$ 2.82 million $ 292,744
Sep 4 $ 0.00342
-4.26%
$ 2.83 million $ 296,830
Aug 28 $ 0.00358
-31.05%
$ 2.91 million $ 341,465
Aug 21 $ 0.00524
-2.99%
$ 4.22 million $ 269,906
Aug 14 $ 0.00547
-2.60%
$ 4.39 million $ 284,892
Aug 7 $ 0.00521
-2.44%
$ 4.56 million $ 290,600
Jul 31 $ 0.00534
-5.67%
$ 4.34 million $ 321,603
Jul 24 $ 0.00566
-1.55%
$ 4.6 million $ 319,592
Jul 17 $ 0.00574
+0.88%
$ 4.67 million $ 311,080
Jul 10 $ 0.0057
+1.01%
$ 4.64 million $ 360,978
Jul 3 $ 0.00563
-0.27%
$ 4.57 million $ 288,074
Jun 26 $ 0.00566
-2.88%
$ 4.59 million $ 246,616
Jun 19 $ 0.00581
-1.43%
$ 4.72 million $ 184,891
Jun 12 $ 0.00592
-1.40%
$ 4.78 million $ 178,100