Day By Day Historical Data

DBD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00031
+0.65%
$ 253,646 $ 27,187
Jun 3, 8 PM $ 0.000307
-0.32%
$ 251,191 $ 25,424
Jun 3, 7 PM $ 0.000308
-1.28%
$ 252,010 $ 33,737
Jun 3, 6 PM $ 0.000312
+0.32%
$ 255,282 $ 26,064
Jun 3, 5 PM $ 0.000311
-0.32%
$ 254,464 $ 25,963
Jun 3, 4 PM $ 0.000311
-0.32%
$ 254,464 $ 26,072
Jun 3, 3 PM $ 0.000313
-0.63%
$ 256,105 $ 26,075
Jun 3, 2 PM $ 0.000316
+0.32%
$ 258,555 $ 26,339
Jun 3, 1 PM $ 0.000315
-0.32%
$ 257,737 $ 26,707
Jun 3, 12 PM $ 0.000316
+0.00%
$ 258,555 $ 29,335
Jun 3, 11 AM $ 0.000316
+0.00%
$ 258,555 $ 28,975
Jun 3, 10 AM $ 0.000317
+0.00%
$ 259,373 $ 29,157
Jun 3, 9 AM $ 0.000317
+0.32%
$ 259,373 $ 31,549
Jun 3, 8 AM $ 0.000316
-0.63%
$ 258,555 $ 34,457
Jun 3, 7 AM $ 0.000318
+0.63%
$ 260,192 $ 34,711
Jun 3, 6 AM $ 0.000318
+0.95%
$ 260,194 $ 34,813
Jun 3, 5 AM $ 0.000315
+0.32%
$ 257,737 $ 33,531
Jun 3, 4 AM $ 0.000314
+1.29%
$ 256,919 $ 33,148
Jun 3, 3 AM $ 0.000311
-1.27%
$ 254,464 $ 33,683
Jun 3, 2 AM $ 0.000315
+0.00%
$ 257,737 $ 33,789
Jun 3, 1 AM $ 0.000315
+0.00%
$ 257,737 $ 30,363
Jun 3, 12 AM $ 0.000316
+0.64%
$ 258,555 $ 29,270
Jun 2, 11 PM $ 0.000314
-0.32%
$ 256,919 $ 29,305
Jun 2, 10 PM $ 0.000303
-4.74%
$ 247,865 $ 40,141
Jun 2, 9 PM $ 0.000319
+0.00%
$ 261,010 $ 27,163
Jun 2, 8 PM $ 0.000318
+0.32%
$ 260,192 $ 26,865
Jun 2, 7 PM $ 0.000315
-0.32%
$ 257,737 $ 26,632
Jun 2, 6 PM $ 0.000317
+0.73%
$ 259,373 $ 26,119
Jun 2, 5 PM $ 0.000314
-2.93%
$ 257,228 $ 39,003
Jun 2, 4 PM $ 0.000324
+0.86%
$ 264,981 $ 40,203
Jun 2, 3 PM $ 0.000321
-0.87%
$ 262,720 $ 43,098
Jun 2, 2 PM $ 0.000324
-1.95%
$ 265,252 $ 44,415
Jun 2, 1 PM $ 0.000331
-0.86%
$ 270,536 $ 46,010
Jun 2, 12 PM $ 0.000334
+1.69%
$ 272,900 $ 45,606
Jun 2, 11 AM $ 0.000328
-0.30%
$ 268,374 $ 32,733
Jun 2, 10 AM $ 0.000329
+0.30%
$ 269,192 $ 32,547
Jun 2, 9 AM $ 0.000328
-0.30%
$ 268,374 $ 29,879
Jun 2, 8 AM $ 0.000329
-0.30%
$ 269,192 $ 27,018
Jun 2, 7 AM $ 0.000331
-0.30%
$ 270,828 $ 25,937
Jun 2, 6 AM $ 0.000345
+3.87%
$ 282,166 $ 39,089
Jun 2, 5 AM $ 0.000333
-0.30%
$ 272,465 $ 25,689
Jun 2, 4 AM $ 0.000335
+0.00%
$ 274,101 $ 25,765
Jun 2, 3 AM $ 0.000335
+0.30%
$ 274,101 $ 25,491
Jun 2, 2 AM $ 0.000334
-0.30%
$ 273,283 $ 25,680
Jun 2, 1 AM $ 0.000335
-0.30%
$ 274,101 $ 25,569
Jun 2, 12 AM $ 0.000335
-0.59%
$ 274,101 $ 25,608
Jun 1, 11 PM $ 0.000337
+0.00%
$ 275,738 $ 25,405
Jun 1, 10 PM $ 0.000337
+0.60%
$ 275,738 $ 25,146
Jun 1, 9 PM $ 0.000336
-2.20%
$ 274,919 $ 25,087
Jun 1, 8 PM $ 0.000344
+1.95%
$ 281,118 $ 37,013