Day By Day Historical Data

DBD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00206
+2.29%
$ 1.68 million $ 34,005
Feb 15, 8 AM $ 0.00202
+2.91%
$ 1.66 million $ 34,639
Feb 15, 7 AM $ 0.00195
-2.60%
$ 1.59 million $ 34,697
Feb 15, 6 AM $ 0.00199
+4.13%
$ 1.63 million $ 34,925
Feb 15, 5 AM $ 0.00193
-0.36%
$ 1.58 million $ 35,593
Feb 15, 4 AM $ 0.00194
-6.02%
$ 1.59 million $ 35,649
Feb 15, 3 AM $ 0.00206
+0.64%
$ 1.69 million $ 35,202
Feb 15, 2 AM $ 0.00205
-1.35%
$ 1.68 million $ 35,215
Feb 15, 1 AM $ 0.00207
-2.77%
$ 1.69 million $ 34,878
Feb 15, 12 AM $ 0.00214
+7.20%
$ 1.74 million $ 34,284
Feb 14, 11 PM $ 0.002
+2.46%
$ 1.64 million $ 33,324
Feb 14, 10 PM $ 0.00196
-0.25%
$ 1.61 million $ 33,972
Feb 14, 9 PM $ 0.00196
-2.14%
$ 1.61 million $ 34,328
Feb 14, 8 PM $ 0.00201
-2.23%
$ 1.64 million $ 34,332
Feb 14, 7 PM $ 0.00206
-0.43%
$ 1.69 million $ 34,586
Feb 14, 6 PM $ 0.00208
-0.24%
$ 1.71 million $ 35,137
Feb 14, 5 PM $ 0.0021
-1.96%
$ 1.72 million $ 35,641
Feb 14, 4 PM $ 0.00216
+0.79%
$ 1.76 million $ 36,826
Feb 14, 3 PM $ 0.00213
+8.68%
$ 1.74 million $ 36,809
Feb 14, 2 PM $ 0.00195
+1.77%
$ 1.59 million $ 35,757
Feb 14, 1 PM $ 0.00191
-8.21%
$ 1.57 million $ 36,124
Feb 14, 12 PM $ 0.00208
+1.02%
$ 1.7 million $ 36,162
Feb 14, 11 AM $ 0.00207
-0.24%
$ 1.69 million $ 37,349
Feb 14, 10 AM $ 0.00207
+1.47%
$ 1.69 million $ 37,242
Feb 14, 9 AM $ 0.00201
+2.13%
$ 1.64 million $ 38,916
Feb 14, 8 AM $ 0.00198
-1.88%
$ 1.62 million $ 38,073
Feb 14, 7 AM $ 0.00202
-0.93%
$ 1.65 million $ 38,316
Feb 14, 6 AM $ 0.00203
-3.28%
$ 1.66 million $ 38,024
Feb 14, 5 AM $ 0.0021
-0.24%
$ 1.72 million $ 38,340
Feb 14, 4 AM $ 0.00211
-0.94%
$ 1.72 million $ 39,755
Feb 14, 3 AM $ 0.00213
+2.64%
$ 1.75 million $ 40,383
Feb 14, 2 AM $ 0.0021
-1.41%
$ 1.71 million $ 40,285
Feb 14, 1 AM $ 0.00214
+0.85%
$ 1.75 million $ 41,119
Feb 14, 12 AM $ 0.00214
+0.61%
$ 1.75 million $ 42,096
Feb 13, 11 PM $ 0.00211
+1.00%
$ 1.73 million $ 42,516
Feb 13, 10 PM $ 0.00208
+0.87%
$ 1.7 million $ 41,486
Feb 13, 9 PM $ 0.00206
+3.68%
$ 1.68 million $ 41,354
Feb 13, 8 PM $ 0.00199
+1.22%
$ 1.63 million $ 41,327
Feb 13, 7 PM $ 0.00196
+0.61%
$ 1.6 million $ 40,903
Feb 13, 6 PM $ 0.00195
-0.20%
$ 1.6 million $ 39,951
Feb 13, 5 PM $ 0.00196
+1.24%
$ 1.6 million $ 40,125
Feb 13, 4 PM $ 0.00195
+3.45%
$ 1.58 million $ 40,197
Feb 13, 3 PM $ 0.00189
+0.42%
$ 1.55 million $ 40,174
Feb 13, 2 PM $ 0.00188
-2.78%
$ 1.54 million $ 39,758
Feb 13, 1 PM $ 0.00192
-0.72%
$ 1.58 million $ 38,734
Feb 13, 12 PM $ 0.00192
-2.39%
$ 1.57 million $ 38,456
Feb 13, 11 AM $ 0.00196
-2.54%
$ 1.6 million $ 36,789
Feb 13, 10 AM $ 0.00202
+4.38%
$ 1.66 million $ 36,512
Feb 13, 9 AM $ 0.00193
+0.84%
$ 1.57 million $ 34,387
Feb 13, 8 AM $ 0.00191
-5.95%
$ 1.56 million $ 34,737