Day By Day Historical Data

DBD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000344
+1.95%
$ 281,118 $ 37,013
Jun 1, 7 PM $ 0.000338
+2.20%
$ 276,283 $ 37,068
Jun 1, 6 PM $ 0.00033
-0.38%
$ 270,338 $ 37,763
Jun 1, 5 PM $ 0.000332
-1.69%
$ 271,362 $ 37,453
Jun 1, 4 PM $ 0.000338
+0.86%
$ 276,624 $ 36,059
Jun 1, 3 PM $ 0.000335
-2.32%
$ 273,918 $ 34,129
Jun 1, 2 PM $ 0.000343
+0.30%
$ 280,428 $ 32,500
Jun 1, 1 PM $ 0.000342
-0.73%
$ 279,963 $ 31,320
Jun 1, 12 PM $ 0.000346
+1.55%
$ 283,154 $ 31,156
Jun 1, 11 AM $ 0.000341
-0.40%
$ 278,829 $ 31,502
Jun 1, 10 AM $ 0.000341
+0.61%
$ 278,876 $ 31,349
Jun 1, 9 AM $ 0.000339
+0.30%
$ 277,194 $ 31,034
Jun 1, 8 AM $ 0.000338
-1.81%
$ 276,364 $ 31,899
Jun 1, 7 AM $ 0.000344
-0.58%
$ 281,461 $ 20,138
Jun 1, 6 AM $ 0.000333
-4.09%
$ 272,320 $ 33,828
Jun 1, 5 AM $ 0.000346
+0.00%
$ 283,102 $ 20,471
Jun 1, 4 AM $ 0.000346
-0.86%
$ 283,102 $ 21,742
Jun 1, 3 AM $ 0.000349
+0.00%
$ 285,556 $ 23,170
Jun 1, 2 AM $ 0.000349
+0.87%
$ 285,556 $ 24,141
Jun 1, 1 AM $ 0.000346
-0.86%
$ 283,102 $ 24,278
Jun 1, 12 AM $ 0.000348
+0.00%
$ 284,738 $ 24,713
May 31, 11 PM $ 0.000348
+0.00%
$ 284,738 $ 26,410
May 31, 10 PM $ 0.000349
+0.29%
$ 285,549 $ 27,729
May 31, 9 PM $ 0.000348
+0.00%
$ 284,732 $ 27,487
May 31, 8 PM $ 0.000348
+0.00%
$ 284,738 $ 29,480
May 31, 7 PM $ 0.000346
+0.00%
$ 283,102 $ 33,732
May 31, 6 PM $ 0.000346
-0.29%
$ 283,098 $ 36,024
May 31, 5 PM $ 0.000348
+0.29%
$ 284,734 $ 36,357
May 31, 4 PM $ 0.000353
+1.77%
$ 289,136 $ 50,881
May 31, 3 PM $ 0.000347
+1.21%
$ 283,886 $ 50,118
May 31, 2 PM $ 0.000342
-1.30%
$ 280,079 $ 49,689
May 31, 1 PM $ 0.000347
+0.26%
$ 283,562 $ 48,893
May 31, 12 PM $ 0.000345
-1.38%
$ 282,436 $ 46,600
May 31, 11 AM $ 0.000349
+0.36%
$ 285,556 $ 33,979
May 31, 10 AM $ 0.000347
+0.63%
$ 284,315 $ 44,749
May 31, 9 AM $ 0.000345
-0.10%
$ 282,521 $ 44,107
May 31, 8 AM $ 0.000346
+0.22%
$ 283,023 $ 42,431
May 31, 7 AM $ 0.000345
-1.18%
$ 282,199 $ 40,004
May 31, 6 AM $ 0.00035
+0.29%
$ 286,374 $ 29,679
May 31, 5 AM $ 0.000349
+0.00%
$ 285,556 $ 29,376
May 31, 4 AM $ 0.000349
+1.06%
$ 285,556 $ 28,245
May 31, 3 AM $ 0.000345
+0.07%
$ 282,546 $ 36,266
May 31, 2 AM $ 0.000345
-0.62%
$ 282,576 $ 34,692
May 31, 1 AM $ 0.000347
+0.81%
$ 284,155 $ 34,943
May 31, 12 AM $ 0.000344
-0.83%
$ 281,683 $ 36,987
May 30, 11 PM $ 0.000347
+0.06%
$ 284,057 $ 38,125
May 30, 10 PM $ 0.000347
-0.47%
$ 284,049 $ 37,737
May 30, 9 PM $ 0.000349
+0.75%
$ 285,728 $ 37,930
May 30, 8 PM $ 0.000346
-0.32%
$ 283,255 $ 35,995
May 30, 7 PM $ 0.000347
-0.15%
$ 284,167 $ 30,953